Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  HIPPO TOKEN HIP | US$0,00002057 | -15,81% | -30,10% | - | US$660.180 | - |
| 2908 |  Floki Shiba FSHIB | US$0,000000000067 | 4,32% | -19,29% | - | US$566.799 | - |
| 2909 |  BitBook BBT | US$0,009446 | -0,42% | 1,30% | - | US$497.989 | - |
| 2910 |  LTCDOWN LTCDOWN | US$0,00009442 | -9,23% | -41,00% | - | US$439.761 | - |
| 2911 |  Uhive HVE2 | US$0,002370 | 22,56% | 20,64% | - | US$448.827 | - |
| 2912 |  Genshiro GENS | US$0,04626 | -1,50% | -18,46% | - | US$444.425 | - |
| 2913 |  Pegazus finance PEG | US$0,000000000595 | -23,24% | 46,95% | - | US$440.768 | - |
| 2914 |  MakiSwap MAKI | US$0,09826 | 4,97% | -7,66% | - | US$435.193 | - |
| 2915 |  FILDOWN FILDOWN | US$0,003969 | 0,42% | -24,87% | - | US$430.195 | - |
| 2916 |  BDCC Bitica COIN BDCC | US$0,4132 | 34,66% | 33,02% | - | US$434.147 | - |
| 2917 |  Hotbit Token HTB | US$0,04699 | 14,86% | 19,21% | - | US$431.588 | - |
| 2918 |  Bitcoin Bam BTCBAM | US$1,03 | 2,56% | 2,36% | - | US$430.050 | - |
| 2919 |  Floki Inu FLOKI | US$0,000002665 | -5,50% | -12,40% | - | US$553.809 | - |
| 2920 |  Sonar PING | US$0,003910 | -1,78% | 346,90% | - | US$853.237 | - |
| 2921 |  Wrapped WAN WWAN | US$0,5713 | 2,13% | 15,42% | - | US$417.375 | - |
| 2922 |  pTokens BTC PBTC | US$39.993,90 | 3,09% | 24,48% | - | US$605.106 | - |
| 2923 |  LBK LBK | US$0,01202 | 3,11% | 5,35% | - | US$420.671 | - |
| 2924 |  STABLE ASSET STA | US$2,00 | 1,63% | 24,70% | - | US$424.294 | - |
| 2925 |  Gather GTH | US$0,08182 | 1,25% | 116,93% | - | US$419.000 | - |
| 2926 |  ACENT ACE | US$0,05610 | -1,58% | -13,99% | - | US$408.650 | - |
| 2927 |  3x Short EOS Token EOSBEAR | US$0,00009311 | -14,73% | -35,39% | - | US$415.516 | - |
| 2928 |  COPS FINANCE COPS | US$544,84 | 3,20% | 9,45% | - | US$412.787 | - |
| 2929 |  BlockBank BBANK | US$0,1167 | 8,26% | 48,87% | - | US$415.851 | - |
| 2930 |  WIZARD WIZARD | US$3,72 | 45,27% | 163,13% | - | US$860.369 | - |
| 2931 |  MobieCoin MBX | US$0,005749 | -3,97% | -5,11% | - | US$412.233 | - |
| 2932 |  RUSH COIN RUSH | US$0,005397 | -0,30% | -8,93% | - | US$433.336 | - |
| 2933 |  King Swap $KING | US$0,01102 | -6,02% | 2,45% | - | US$404.076 | - |
| 2934 |  Float Protocol: Float FLOAT | US$1,43 | -1,78% | -3,00% | - | US$384.713 | - |
| 2935 |  Somnium Space Cubes CUBE | US$2,32 | -5,26% | 16,35% | - | US$400.882 | - |
| 2936 |  UBU UBU | US$0,08467 | 0,00% | 26,56% | - | US$397.590 | - |
| 2937 |  iMe Lab LIME | US$0,01687 | 0,43% | -4,68% | - | US$398.512 | - |
| 2938 |  wanUSDT WANUSDT | US$0,9980 | -0,35% | -0,04% | - | US$385.477 | - |
| 2939 |  Direwolf DIREWOLF | US$0,000000000192 | 46,92% | 27,76% | - | US$404.834 | - |
| 2940 |  MoonStar MOONSTAR | US$0,000000003698 | -35,11% | 37,07% | - | US$399.358 | - |
| 2941 |  CoinWind COW | US$1,56 | -1,26% | 9,44% | - | US$389.545 | - |
| 2942 |  Roxe Cash ROC | US$0,2587 | -2,56% | -1,32% | - | US$397.738 | - |
| 2943 |  Uno Re UNO | US$0,1409 | -0,63% | 34,44% | - | US$386.784 | - |
| 2944 |  Bezoge Earth BEZOGE | US$0,000000000140 | -5,27% | -36,11% | - | US$381.550 | - |
| 2945 |  MilliMeter MM | US$0,5223 | 0,58% | -3,05% | - | US$378.813 | - |
| 2946 |  WanSwap WASP | US$0,05130 | 2,26% | 13,24% | - | US$377.065 | - |
| 2947 |  Pika PIKA | US$0,0000001484 | 0,95% | 11,46% | - | US$406.145 | - |
| 2948 |  Woonkly Power WOOP | US$0,1664 | -0,99% | 5,68% | - | US$411.905 | - |
| 2949 |  Ultrasafe ULTRA | US$0,000000003400 | -22,73% | -46,88% | - | US$394.264 | - |
| 2950 |  Convex CRV CVXCRV | US$1,52 | 0,24% | 9,15% | - | US$371.815 | - |
| 2951 |  MoonStarter MNST | US$0,02695 | 16,21% | 76,57% | - | US$389.120 | - |
| 2952 |  TRXUP TRXUP | US$0,2021 | 0,61% | 28,68% | - | US$361.383 | - |
| 2953 |  Chainsquare CHS | US$1,01 | 0,29% | -0,22% | - | US$366.272 | - |
| 2954 |  Exchange Union XUC | US$0,1025 | -0,65% | -1,33% | - | US$359.633 | - |
| 2955 |  Wrapped Centrifuge WCFG | US$0,7092 | 0,82% | 1,86% | - | US$358.092 | - |
| 2956 |  Lien LIEN | US$3,90 | 5,23% | 5,30% | - | US$354.388 | - |
Tabel di atas menampilkan halaman 59 dari total 117 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.