Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  BABYXRP BBYXRP | US$0,000000009919 | -22,51% | -56,74% | - | US$836.307 | - |
| 2958 |  WEMIX WEMIX | US$0,1791 | 0,84% | 10,09% | - | US$352.442 | - |
| 2959 |  Zero Exchange ZERO | US$0,03331 | 22,55% | 26,80% | - | US$352.043 | - |
| 2960 |  RAKUN RAKU | US$0,02351 | 1,89% | 0,83% | - | US$370.677 | - |
| 2961 |  Newinu NEWINU | US$0,000000000023 | -1,79% | -42,32% | - | US$484.876 | - |
| 2962 |  Stone DeFi STN | US$0,7609 | -0,79% | 0,90% | - | US$345.661 | - |
| 2963 |  Koji KOJI | US$0,000001464 | -4,79% | 3,20% | - | US$345.112 | - |
| 2964 |  APWine Finance APW | US$1,65 | 15,96% | 49,10% | - | US$348.548 | - |
| 2965 |  Bidao BID | US$0,01688 | -4,35% | 13,50% | - | US$347.547 | - |
| 2966 |  CryptoTycoon CTT | US$20,04 | 12,56% | -25,98% | - | US$385.813 | - |
| 2967 |  Bitcoin Vault BTCV | US$18,31 | 0,55% | 5,35% | - | US$349.557 | - |
| 2968 |  Crusaders of Crypto CRUSADER | US$0,000000003794 | -24,54% | 97,53% | - | US$586.094 | - |
| 2969 |  RooCoin ROO | US$0,01217 | -9,84% | 56,02% | - | US$544.954 | - |
| 2970 |  2crazyNFT 2CRZ | US$0,02112 | -11,07% | -14,63% | - | US$351.073 | - |
| 2971 |  Metaverse Index MVI | US$76,26 | -0,45% | 48,45% | - | US$333.867 | - |
| 2972 |  Nominex Token NMX | US$5,20 | 0,11% | -10,75% | - | US$333.341 | - |
| 2973 |  TRXDOWN TRXDOWN | US$0,0008101 | -1,24% | -30,12% | - | US$328.939 | - |
| 2974 |  Auric Network AUSCM | US$0,04832 | 2,61% | 34,42% | - | US$344.721 | - |
| 2975 |  Globe Derivative Exchange GDT | US$0,3373 | 2,18% | -4,64% | - | US$326.981 | - |
| 2976 |  Basis Gold BAG | US$0,05329 | -3,22% | -11,28% | - | US$362.822 | - |
| 2977 |  Universe.XYZ XYZ | US$0,1397 | 13,67% | -13,23% | - | US$323.043 | - |
| 2978 |  Yearn Finance Passive Income YFPI | US$5,83 | -3,58% | -16,76% | - | US$325.241 | - |
| 2979 |  3X Long Cardano Token ADABULL | US$878,73 | 1,29% | 31,58% | - | US$324.419 | - |
| 2980 |  Hdac HDAC | US$0,03163 | -0,11% | 15,48% | - | US$315.766 | - |
| 2981 |  NewB.Farm NEWB | US$265,20 | 0,71% | -0,73% | - | US$914.638 | - |
| 2982 |  Fibswap DEx FIBO | US$0,001353 | 0,00% | 0,00% | - | US$584.439 | - |
| 2983 |  QuiverX QRX | US$0,02425 | 1,63% | 12,07% | - | US$313.994 | - |
| 2984 |  Nio tokenized stock FTX NIO | US$41,85 | 7,03% | -10,77% | - | US$309.003 | - |
| 2985 |  DashSports DASS | US$0,00000001656 | 1,00% | 201,19% | - | US$314.791 | - |
| 2986 |  BlackPool BPT | US$4,86 | 42,01% | 62,52% | - | US$302.794 | - |
| 2987 |  HoDooi HOD | US$0,03708 | 32,53% | 23,94% | - | US$334.791 | - |
| 2988 |  Sportemon-Go SGO | US$0,00000004389 | 79,45% | 68,68% | - | US$411.482 | - |
| 2989 |  DoveSwap Finance DOVE | US$0,007904 | -3,28% | -2,62% | - | US$315.146 | - |
| 2990 |  ChainCade CHAINCADE | US$0,000000001976 | 82,69% | 92,98% | - | US$436.211 | - |
| 2991 |  Keanu Inu KEANU | US$0,000000000126 | -5,42% | 0,78% | - | US$298.986 | - |
| 2992 |  FileStar STAR | US$0,9005 | -0,53% | 11,58% | - | US$296.507 | - |
| 2993 |  CREAMPYE PYE | US$0,00000001618 | -3,85% | 33,75% | - | US$346.980 | - |
| 2994 |  Hope HOPE | US$0,0005941 | 5,88% | 4,19% | - | US$300.969 | - |
| 2995 |  CoShi Inu COSHI | US$0,000000003072 | 2,45% | 9,85% | - | US$291.381 | - |
| 2996 |  TopChain TOPC | US$0,001851 | 3,65% | 8,19% | - | US$283.937 | - |
| 2997 |  Zytara dollar ZUSD | US$1,01 | -0,75% | 1,86% | - | US$291.001 | - |
| 2998 |  CATFISH DOGE CATFISH | US$0,0001788 | 0,00% | 0,00% | - | US$337.550 | - |
| 2999 |  Tenshi TENSHI | US$0,000002081 | 11,68% | 26,18% | - | US$289.967 | - |
| 3000 |  BuildUp BUP | US$0,2061 | 2,19% | -13,61% | - | US$288.571 | - |
| 3001 |  3X Long Dogecoin Token DOGEBULL | US$134,45 | -0,44% | 27,20% | - | US$288.289 | - |
| 3002 |  AEN Smart Token AENS | US$0,006289 | -0,25% | -4,71% | - | US$286.774 | - |
| 3003 |  NiiFi NIIFI | US$0,04644 | 3,98% | -16,50% | - | US$286.802 | - |
| 3004 |  Celo Euro CEUR | US$1,19 | 0,41% | 0,78% | - | US$282.994 | - |
| 3005 |  Artex ARTEX | US$0,01276 | -18,11% | 0,00% | - | US$283.145 | - |
| 3006 |  MicroTuber MCT | US$0,004898 | 2,81% | 18,65% | - | US$279.155 | - |
Tabel di atas menampilkan halaman 60 dari total 117 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.