Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Unlock Protocol UDT | US$258,36 | 3,09% | 128,45% | - | US$1.038.117 | - |
| 2758 |  Earn Defi Coin EDC | US$9,47 | -2,17% | -7,03% | - | US$1.052.133 | - |
| 2759 |  3x Long EOS Token EOSBULL | US$0,001286 | 12,97% | 35,56% | - | US$1.060.262 | - |
| 2760 |  My Crypto Heroes MCHC | US$0,6373 | 37,80% | 120,07% | - | US$1.055.704 | - |
| 2761 |  Memecoin MEM | US$0,6436 | 16,98% | 118,77% | - | US$1.044.935 | - |
| 2762 |  Vectorium VECT | US$400,19 | 1,59% | 25,77% | - | US$1.069.285 | - |
| 2763 |  Smart Trade Coin TRADE | US$0,003351 | 1,11% | 9,92% | - | US$1.033.943 | - |
| 2764 |  Uniqly UNIQ | US$0,7253 | 26,08% | 45,34% | - | US$1.055.292 | - |
| 2765 |  GamerCoin GHX | US$0,03060 | 7,28% | 3,84% | - | US$1.019.122 | - |
| 2766 |  XLMDOWN XLMDOWN | US$0,0002381 | -5,52% | -37,35% | - | US$989.950 | - |
| 2767 |  Uberstate RIT 2.0 RIT20 | US$0,8243 | -10,69% | -13,78% | - | US$1.004.479 | - |
| 2768 |  Bafi Finance BAFI | US$17,27 | -7,70% | 209,34% | - | US$987.353 | - |
| 2769 |  3X Long Matic Token MATICBULL | US$0,6673 | -6,81% | 48,51% | - | US$994.845 | - |
| 2770 |  Aidi Finance AIDI | US$0,000000000151 | 13,04% | 115,28% | - | US$985.192 | - |
| 2771 |  Pepedex PPDEX | US$4,14 | 55,98% | 196,64% | - | US$963.005 | - |
| 2772 |  Wrapped ECOMI WOMI | US$0,002457 | 5,09% | -26,34% | - | US$967.992 | - |
| 2773 |  XTZDOWN XTZDOWN | US$0,001410 | 6,41% | -37,34% | - | US$948.077 | - |
| 2774 |  FEG Token FEG | US$0,000000003964 | 0,01% | 16,25% | - | US$976.262 | - |
| 2775 |  BKEX Token BKK | US$0,1476 | 1,10% | 5,28% | - | US$963.899 | - |
| 2776 |  Lendhub LHB | US$0,05477 | -1,06% | 0,10% | - | US$958.670 | - |
| 2777 |  SXPUP SXPUP | US$0,2544 | 5,38% | 42,03% | - | US$977.653 | - |
| 2778 |  Melalie MEL | US$0,01021 | 5,94% | 14,98% | - | US$978.038 | - |
| 2779 |  Sanshu Inu SANSHU | US$0,000000000303 | 0,58% | 56,57% | - | US$943.598 | - |
| 2780 |  The Truth UFO | US$0,0000009364 | 29,88% | 108,36% | - | US$944.335 | - |
| 2781 |  ZOO - Crypto World ZOO | US$4,17 | -10,69% | 0,00% | - | US$3.125.958 | - |
| 2782 |  Yobit Token YO | US$2.240,03 | -2,07% | 2,94% | - | US$932.921 | - |
| 2783 |  MiraQle MQL | US$0,06836 | 21,72% | 25,12% | - | US$921.857 | - |
| 2784 |  Popsicle Finance ICE | US$2,05 | 0,21% | 14,13% | - | US$923.704 | - |
| 2785 |  ImpulseVen VEN | US$0,2920 | -16,35% | 8,77% | - | US$839.077 | - |
| 2786 |  Union Fair Coin UFC | US$0,1266 | -2,31% | 5,38% | - | US$909.280 | - |
| 2787 |  GMR Finance GMR | US$0,0000001116 | 17,21% | 129,92% | - | US$1.586.869 | - |
| 2788 |  Bitcoin God GOD | US$7,26 | 1,59% | 24,77% | - | US$906.906 | - |
| 2789 |  LTCUP LTCUP | US$3,20 | 7,86% | 39,83% | - | US$910.384 | - |
| 2790 |  LEXIT LEXI | US$0,1446 | -3,17% | -3,89% | - | US$899.109 | - |
| 2791 |  Cellframe CELL | US$0,5629 | 6,18% | 8,28% | - | US$894.395 | - |
| 2792 |  Sensitrust SETS | US$0,08346 | 3,78% | 12,22% | - | US$867.149 | - |
| 2793 |  ZUZ Protocol ZUZ | US$3,33 | 9,80% | 32,87% | - | US$857.207 | - |
| 2794 |  Dark Matter DMT | US$70,81 | 37,58% | 103,24% | - | US$896.071 | - |
| 2795 |  Launchpool LPOOL | US$1,42 | 8,80% | 41,28% | - | US$877.535 | - |
| 2796 |  Pearl PEARL | US$109,62 | 3,68% | 9,21% | - | US$875.806 | - |
| 2797 |  Cometh MUST | US$182,19 | 37,70% | 208,13% | - | US$858.078 | - |
| 2798 |  EDDASwap EDDA | US$967,06 | 2,49% | -2,93% | - | US$843.362 | - |
| 2799 |  DCTDAO DCTD | US$0,1695 | -6,87% | 1,29% | - | US$829.139 | - |
| 2800 |  Tokyo AU TOKAU | US$0,00000003978 | 1,97% | 22,76% | - | US$1.147.868 | - |
| 2801 |  HitBTC Token HIT | US$0,2020 | -0,58% | 12,86% | - | US$819.495 | - |
| 2802 |  Folder Protocol FOL | US$1,10 | -3,37% | 13,79% | - | US$810.987 | - |
| 2803 |  Gains Associates GAINS | US$0,09977 | 3,84% | 13,65% | - | US$793.385 | - |
| 2804 |  BitSong BTSG | US$0,1064 | -2,49% | 8,86% | - | US$800.205 | - |
| 2805 |  Australian Safe Shepherd ASS | US$0,000000002011 | 2,98% | 23,49% | - | US$904.359 | - |
| 2806 |  XTZUP XTZUP | US$0,03182 | -6,43% | 38,32% | - | US$803.642 | - |
Tabel di atas menampilkan halaman 56 dari total 117 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.