Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  BabyDoge ETH BABYDOGE | US$0,0000001911 | 2,00% | 1,00% | - | US$3.105.538 | - |
| 2658 |  Bitcicoin BITCI | US$0,04187 | 2,03% | 8,36% | - | US$3.119.165 | - |
| 2659 |  UNIDOWN UNIDOWN | US$0,0001531 | -1,37% | -34,30% | - | US$3.005.894 | - |
| 2660 |  PlatON LAT | US$0,1554 | 4,66% | 7,58% | - | US$3.019.839 | - |
| 2661 |  3X Short Bitcoin Token BEAR | US$0,0005629 | -6,14% | -55,88% | - | US$2.873.762 | - |
| 2662 |  3x Long XRP Token XRPBULL | US$0,008844 | 40,98% | 95,29% | - | US$2.767.900 | - |
| 2663 |  Reflexer Ungovernance Token FLX | US$209,12 | 27,51% | 44,31% | - | US$2.757.093 | - |
| 2664 |  Paypolitan Token EPAN | US$0,07997 | -0,83% | 9,38% | - | US$2.739.091 | - |
| 2665 |  Mrweb Finance AMA | US$0,02836 | -8,24% | -5,39% | - | US$2.767.206 | - |
| 2666 |  PalGold PALG | US$4,04 | 18,15% | 22,13% | - | US$2.660.374 | - |
| 2667 |  Basis Gold Share BAGS | US$30,51 | -7,49% | 16,30% | - | US$2.640.672 | - |
| 2668 |  TimeCoinProtocol TMCN | US$161,53 | 63,96% | 101,19% | - | US$2.605.536 | - |
| 2669 |  Saitama Inu SAITAMA | US$0,000000001238 | 32,18% | 677,93% | - | US$2.554.305 | - |
| 2670 |  EverRise RISE | US$0,00000004861 | 13,51% | 3,85% | - | US$2.900.074 | - |
| 2671 |  VEROX VRX | US$360,18 | -9,67% | 7,68% | - | US$2.565.669 | - |
| 2672 |  Karura KAR | US$4,13 | 2,09% | 1,14% | - | US$2.497.704 | - |
| 2673 |  THORChain (ERC20) RUNE | US$4,77 | 13,98% | 2,65% | - | US$2.448.595 | - |
| 2674 |  KINE KINE | US$1,92 | 4,86% | 1,37% | - | US$2.436.879 | - |
| 2675 |  ADAX ADAX | US$0,2905 | -14,47% | -21,39% | - | US$2.410.927 | - |
| 2676 |  SXPDOWN SXPDOWN | US$1,66 | -6,29% | -41,43% | - | US$2.342.339 | - |
| 2677 |  Lemond LEMD | US$0,01336 | 71,38% | 6,88% | - | US$2.279.296 | - |
| 2678 |  Content Value Network CVNT | US$1,44 | -0,46% | 20,06% | - | US$2.323.101 | - |
| 2679 |  Bunicorn BUNI | US$0,4724 | 41,54% | 315,45% | - | US$3.173.967 | - |
| 2680 |  BlackPearl Token BPLC | US$0,0006020 | 0,37% | 20,37% | - | US$2.291.883 | - |
| 2681 |  Convex Finance CVX | US$3,25 | -1,95% | 32,18% | - | US$2.252.245 | - |
| 2682 |  New BitShares NBS | US$0,01262 | 3,94% | 28,08% | - | US$2.264.766 | - |
| 2683 |  Daddy Doge DADDYDOGE | US$0,00000001614 | -8,13% | -32,34% | - | US$2.787.851 | - |
| 2684 |  DMD DMD | US$29,71 | -2,28% | 1,71% | - | US$2.255.838 | - |
| 2685 |  Previse PRVS | US$0,1104 | 4,41% | 29,04% | - | US$2.186.592 | - |
| 2686 |  G999 G999 | US$0,004301 | 9,76% | 8,04% | - | US$2.192.399 | - |
| 2687 |  Polycat Finance FISH | US$5,48 | -8,66% | 17,90% | - | US$2.012.667 | - |
| 2688 |  ANIVERSE ANV | US$0,6497 | -2,18% | -1,34% | - | US$2.017.809 | - |
| 2689 |  SingularityDAO SDAO | US$1,34 | -0,37% | 21,47% | - | US$1.994.710 | - |
| 2690 |  GoMining token GMT | US$0,2770 | 2,34% | 19,09% | - | US$1.994.909 | - |
| 2691 |  IOI Token IOI | US$1,28 | 7,81% | 23,39% | - | US$2.033.976 | - |
| 2692 |  Blind Boxes BLES | US$0,3896 | 80,71% | 138,31% | - | US$1.959.565 | - |
| 2693 |  PayProtocol PCI | US$0,4633 | -0,86% | -2,08% | - | US$1.938.080 | - |
| 2694 |  The Crypto Prophecies TCP | US$0,2276 | -4,89% | 74,11% | - | US$1.871.293 | - |
| 2695 |  Baby Cake BABYCAKE | US$0,0002398 | -21,37% | -24,24% | - | US$5.200.407 | - |
| 2696 |  Chain Games CHAIN | US$0,1746 | 21,80% | 112,25% | - | US$1.880.050 | - |
| 2697 |  Hoo Token HOO | US$0,4267 | 0,61% | 2,80% | - | US$1.856.428 | - |
| 2698 |  Fear NFTs FEAR | US$1,75 | -4,20% | 41,69% | - | US$1.833.006 | - |
| 2699 |  DDS.Store DDS | US$0,8990 | -11,96% | 88,89% | - | US$1.787.794 | - |
| 2700 |  VAIOT VAI | US$0,2764 | 5,32% | 21,59% | - | US$1.796.372 | - |
| 2701 |  Rabbit Finance RABBIT | US$0,3256 | 34,78% | 10,10% | - | US$1.710.116 | - |
| 2702 |  NFT Starter NST | US$0,00002933 | 6,95% | -43,76% | - | US$1.885.447 | - |
| 2703 |  Baby Satoshi SATS | US$17,95 | 0,00% | 0,00% | - | US$1.648.647 | - |
| 2704 |  Berry BERRY | US$0,002298 | 5,11% | -12,24% | - | US$1.660.741 | - |
| 2705 |  Cavapoo CAVA | US$0,000000000116 | 1,55% | -2,30% | - | US$1.635.770 | - |
| 2706 |  GRAP GRAP | US$0,1138 | 7,11% | -9,27% | - | US$1.651.394 | - |
Tabel di atas menampilkan halaman 54 dari total 117 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.