Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Acoin ACOIN | US$0,01401 | 1,55% | 28,30% | US$17.089 | - | 1.220.085 ACOIN |
| 2457 |  Compound Coin COMP | US$0,0000003167 | 11,45% | 23,61% | US$17.019 | US$64,50 | 53.731.717.830 COMP |
| 2458 |  MustangCoin MST | US$0,02681 | 1,59% | 24,64% | US$16.901 | - | 630.343 MST |
| 2459 |  Payfair PFR | US$0,0004138 | 0,06% | -16,77% | US$16.283 | US$28,97 | 39.347.537 PFR |
| 2460 |  CCUniverse UVU | US$0,00001601 | 1,59% | 66,18% | US$16.018 | US$17,70 | 1.000.660.283 UVU |
| 2461 |  Quantis Network QUAN | US$0,0004002 | 1,59% | 24,64% | US$15.919 | US$40,50 | 39.779.347 QUAN |
| 2462 |  Datacoin DTC | US$0,0004002 | 1,59% | -37,68% | US$15.893 | US$19,90 | 39.712.849 DTC |
| 2463 |  IGToken IG | US$0,000003679 | 14,36% | -11,93% | US$15.777 | US$1,44 | 4.289.024.188 IG |
| 2464 |  Klimatas KTS | US$0,02090 | -2,09% | 88,39% | US$15.105 | US$342,97 | 722.904 KTS |
| 2465 |  Eurocoin EUC | US$0,001201 | 1,59% | 24,64% | US$14.907 | - | 12.416.554 EUC |
| 2466 |  CrevaCoin CREVA | US$0,0004002 | 1,59% | 24,64% | US$14.563 | - | 36.390.750 CREVA |
| 2467 |  PAXEX PAXEX | US$0,0008004 | 19,52% | 27,83% | US$14.064 | US$0,09000 | 17.571.745 PAXEX |
| 2468 |  Comet CMT | US$0,01601 | 1,59% | 27,83% | US$13.972 | - | 872.830 CMT |
| 2469 |  Blakecoin BLC | US$0,0004800 | 3,03% | 21,39% | US$13.932 | - | 29.028.833 BLC |
| 2470 |  EagleX EGX | US$0,0004002 | 1,59% | 24,63% | US$13.440 | - | 33.583.500 EGX |
| 2471 |  Quebecoin QBC | US$0,002001 | 1,59% | 24,64% | US$13.413 | US$0,01000 | 6.703.138 QBC |
| 2472 |  GoHelpFund HELP | US$0,001084 | 1,19% | 8,99% | US$13.167 | - | 12.147.167 HELP |
| 2473 |  SongCoin SONG | US$0,0004002 | 1,59% | 24,64% | US$13.032 | - | 32.565.300 SONG |
| 2474 |  Gossip Coin GOSS | US$0,0004002 | 1,59% | 24,64% | US$12.998 | - | 32.479.221 GOSS |
| 2475 |  Aeron ARNX | US$0,0006473 | -29,20% | -2,72% | US$12.947 | US$117.794 | 20.000.000 ARNX |
| 2476 |  Hyper Speed Network HSN | US$0,0001033 | -0,01% | 0,04% | US$12.705 | - | 122.987.866 HSN |
| 2477 |  Carebit CARE | US$0,00008004 | 1,59% | -50,15% | US$12.634 | - | 157.853.770 CARE |
| 2478 |  Gold Poker GPKR | US$0,002401 | 52,39% | -6,52% | US$12.632 | - | 5.260.826 GPKR |
| 2479 |  Cabbage CAB | US$0,001201 | 1,59% | 24,64% | US$12.606 | - | 10.499.996 CAB |
| 2480 |  YoloCash YLC | US$0,0004138 | 0,06% | 15,60% | US$12.208 | US$35.760,34 | 29.499.388 YLC |
| 2481 |  Apollon XAP | US$0,00008004 | 1,59% | -37,68% | US$11.892 | - | 148.585.276 XAP |
| 2482 |  SONO SONO | US$0,005603 | 1,59% | 16,33% | US$11.680 | US$5,04 | 2.084.823 SONO |
| 2483 |  DOWCOIN DOW | US$0,0009656 | 0,06% | 2,00% | US$11.438 | - | 11.845.266 DOW |
| 2484 |  Abitshadow Token ABST | US$0,00002299 | -84,62% | -82,24% | US$11.289 | US$21,44 | 491.010.797 ABST |
| 2485 |  Kabberry Coin KKC | US$0,0005603 | 1,59% | 24,64% | US$11.122 | US$0,3800 | 19.850.906 KKC |
| 2486 |  Bionic BNC | US$0,00002138 | 0,06% | 15,60% | US$11.096 | US$0,2400 | 518.931.721 BNC |
| 2487 |  Obee Network OBEE | US$0,0001789 | -10,37% | 21,03% | US$10.929 | US$115,98 | 61.086.084 OBEE |
| 2488 |  Connect Coin XCON | US$0,0002801 | -28,89% | -27,30% | US$10.924 | US$50,10 | 38.996.796 XCON |
| 2489 |  Independent Money System IMS | US$0,002001 | 1,59% | 24,64% | US$10.743 | - | 5.368.934 IMS |
| 2490 |  Kemacoin KEMA | US$0,0004402 | 1,59% | 24,64% | US$10.723 | US$0,01000 | 24.360.241 KEMA |
| 2491 |  Guider GDR | US$0,00004291 | 0,79% | -21,64% | US$10.694 | US$14,10 | 249.181.440 GDR |
| 2492 |  XMCT XMCT | US$0,00010000 | -0,01% | -0,02% | US$10.532 | - | 105.319.790 XMCT |
| 2493 |  MktCoin MLM | US$0,000008250 | -37,58% | 34,19% | US$9.979 | US$300,59 | 1.209.529.900 MLM |
| 2494 |  SpeedCash SCS | US$0,01721 | 1,59% | 24,64% | US$9.890 | - | 574.745 SCS |
| 2495 |  Nekonium NUKO | US$0,0008004 | -32,27% | -16,91% | US$9.605 | US$19,55 | 12.000.829 NUKO |
| 2496 |  WeShow Token WET | US$0,000008692 | 0,35% | -0,07% | US$9.541 | - | 1.097.650.000 WET |
| 2497 |  Celeum CLX | US$0,001655 | -62,96% | -57,21% | US$8.487 | US$4,86 | 5.127.335 CLX |
| 2498 |  Ragnarok RAGNA | US$0,0005202 | 1,59% | 35,02% | US$8.448 | - | 16.238.639 RAGNA |
| 2499 |  ETHPlus ETHP | US$0,006379 | -12,38% | -30,93% | US$8.347 | US$1.664,10 | 1.308.522 ETHP |
| 2500 |  Helex HLX | US$0,1161 | 0,50% | -0,43% | US$8.144 | US$4.706,19 | 70.160 HLX |
| 2501 |  Electrum Dark ELD | US$0,002035 | 5,89% | 24,41% | US$7.935 | US$83,97 | 3.899.312 ELD |
| 2502 |  Cannation CNNC | US$0,003201 | 1,59% | 10,79% | US$7.930 | - | 2.476.893 CNNC |
| 2503 |  Bulleon BUL | US$0,007203 | 1,59% | 103,95% | US$7.897 | - | 1.096.353 BUL |
| 2504 |  ALL BEST ICO ALLBI | US$0,00003203 | 35,53% | 24,70% | US$7.784 | US$0,4600 | 243.000.000 ALLBI |
| 2505 |  Galilel GALI | US$0,0004002 | 1,59% | -0,29% | US$7.775 | US$0,01000 | 19.428.483 GALI |
Tabel di atas menampilkan halaman 50 dari total 117 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.