Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Simple Software Solutions SSS | US$0,02401 | -16,50% | -7,68% | US$70.555 | US$0,3500 | 2.938.415 SSS |
| 2257 |  Merebel MERI | US$0,01125 | -26,59% | -37,35% | US$69.673 | US$137,33 | 6.195.344 MERI |
| 2258 |  imbrex REX | US$0,008019 | 0,57% | 18,17% | US$69.450 | - | 8.660.756 REX |
| 2259 |  MoneroV XMV | US$0,02553 | 12,77% | 43,09% | US$68.927 | US$2.619,48 | 2.700.000 XMV |
| 2260 |  MojoCoin MOJO | US$0,005603 | 1,59% | 24,64% | US$68.782 | - | 12.276.850 MOJO |
| 2261 |  SF Capital SFCP | US$0,0006803 | 56,95% | 11,52% | US$68.031 | US$0,01000 | 99.999.500 SFCP |
| 2262 |  ELTCOIN ELTCOIN | US$0,0007450 | 0,88% | 20,28% | US$67.054 | - | 90.000.000 ELTCOIN |
| 2263 |  StaysBASE SBS | US$0,01986 | 0,84% | 24,80% | US$66.580 | - | 3.351.877 SBS |
| 2264 |  BitcoiNote BTCN | US$0,005202 | -11,96% | 8,02% | US$66.746 | US$6,95 | 12.829.741 BTCN |
| 2265 |  Pyrk PYRK | US$0,004206 | 2,78% | 5,11% | US$66.384 | US$2.157,50 | 15.781.994 PYRK |
| 2266 |  GenesisX XGS | US$0,005603 | 9,40% | 2,63% | US$65.878 | US$64,45 | 11.758.530 XGS |
| 2267 |  Fox Trading FOXT | US$0,007702 | 0,06% | 15,60% | US$65.371 | - | 8.487.614 FOXT |
| 2268 |  Kebab Token KEBAB | US$0,06001 | 19,99% | 49,97% | US$64.862 | US$72,74 | 1.080.935 KEBAB |
| 2269 |  AceD ACED | US$0,0002468 | -3,49% | 41,24% | US$61.705 | US$3.595,98 | 249.987.000 ACED |
| 2270 |  Grimm GRIMM | US$0,001054 | 12,19% | -17,28% | US$63.776 | US$43,79 | 60.501.300 GRIMM |
| 2271 |  Arionum ARO | US$0,0004002 | 1,59% | -37,68% | US$63.801 | US$7,12 | 159.429.300 ARO |
| 2272 |  Crowd Machine CMCT | US$0,0001346 | 10,90% | 4,40% | US$63.266 | US$30,58 | 470.164.800 CMCT |
| 2273 |  CyberMusic CYMT | US$0,000004080 | 5,27% | -11,76% | US$63.242 | US$556,85 | 15.500.000.000 CYMT |
| 2274 |  Newton Coin Project NCP | US$0,0006017 | 52,75% | 184,33% | US$63.107 | US$137,78 | 104.880.960 NCP |
| 2275 |  Coin2.1 C2 | US$0,0008004 | 1,59% | -16,91% | US$62.626 | - | 78.245.975 C2 |
| 2276 |  Bitradio BRO | US$0,006003 | -4,76% | 9,97% | US$61.305 | US$46,22 | 10.212.678 BRO |
| 2277 |  PengolinCoin PGO | US$0,002263 | -0,08% | -1,74% | US$59.833 | US$65.900,04 | 26.443.021 PGO |
| 2278 |  Asura Coin ASA | US$0,0002759 | 0,06% | 15,60% | US$60.953 | US$139,79 | 220.932.400 ASA |
| 2279 |  Truegame TGAME | US$0,0007385 | 2,88% | -10,23% | US$60.979 | US$1.976,24 | 82.575.464 TGAME |
| 2280 |  FUTURAX FTXT | US$0,00001770 | 114,04% | 169,75% | US$60.308 | US$9,74 | 3.406.412.461 FTXT |
| 2281 |  Worldcore WRC | US$0,0003380 | 0,96% | 20,78% | US$60.206 | - | 178.103.291 WRC |
| 2282 |  Fireball FIRE | US$3,01 | 0,42% | -28,17% | US$59.331 | - | 19.705 FIRE |
| 2283 |  StarterCoin STAC | US$0,0001736 | 0,83% | 14,94% | US$59.389 | - | 342.007.189 STAC |
| 2284 |  Panda Yield BBOO | US$0,04252 | 0,56% | -0,43% | US$59.343 | US$2.047,22 | 1.395.721 BBOO |
| 2285 |  KUN KUN | US$29,50 | 3,32% | 0,02% | US$59.005 | US$5,91 | 2.000 KUN |
| 2286 |  4NEW KWATT | US$0,0009610 | 14,18% | 11,16% | US$58.769 | US$2.102,43 | 61.152.763 KWATT |
| 2287 |  Raise RAISE | US$0,003936 | 11,14% | 25,57% | US$58.116 | US$0,06000 | 14.765.425 RAISE |
| 2288 |  Bitcoin Adult BTAD | US$0,001121 | 1,59% | 3,72% | US$57.799 | US$11,62 | 51.582.493 BTAD |
| 2289 |  PostCoin POST | US$0,003602 | 14,29% | 40,22% | US$57.152 | US$0,01000 | 15.868.233 POST |
| 2290 |  wave edu coin WEC | US$0,0004002 | -66,14% | -58,45% | US$57.018 | US$124,16 | 142.479.441 WEC |
| 2291 |  BERNcash BERN | US$0,0008004 | 1,59% | 24,64% | US$57.014 | - | 71.234.301 BERN |
| 2292 |  Suretly SUR | US$0,2414 | 0,50% | 11,23% | US$56.803 | - | 235.290 SUR |
| 2293 |  ZeusNetwork ZEUS | US$0,0000008004 | 1,59% | 24,64% | US$56.026 | US$0,01000 | 70.000.000.000 ZEUS |
| 2294 |  FantasyGold FGC | US$0,0004002 | 0,00% | 24,64% | US$55.890 | US$1,32 | 139.659.829 FGC |
| 2295 |  Gravity GZRO | US$0,00004002 | 1,59% | -58,45% | US$55.459 | - | 1.385.822.756 GZRO |
| 2296 |  Thingschain TIC | US$0,000004828 | 5,06% | 42,80% | US$55.257 | US$11,47 | 11.445.000.000 TIC |
| 2297 |  Bitcoin CZ BCZ | US$0,01521 | 1,59% | 21,44% | US$54.284 | - | 3.569.648 BCZ |
| 2298 |  Streamit Coin STREAM | US$0,004002 | 42,37% | 24,64% | US$54.143 | US$14,26 | 13.529.414 STREAM |
| 2299 |  Island Coin ISLE | US$0,000000000184 | -10,67% | -84,08% | US$52.657 | US$2.785,18 | 286.724.408.073.173 ISLE |
| 2300 |  Bitcoin Classic BXC | US$0,08861 | -28,49% | -39,46% | US$53.179 | US$39,13 | 600.147 BXC |
| 2301 |  Biotron BTRN | US$0,0008004 | 1,59% | 24,64% | US$52.797 | - | 65.965.771 BTRN |
| 2302 |  VoteCoin VOT | US$0,0004002 | 1,59% | 24,64% | US$52.414 | - | 130.973.375 VOT |
| 2303 |  The Currency Analytics TCAT | US$0,0003449 | 0,06% | 15,60% | US$52.220 | - | 151.422.947 TCAT |
| 2304 |  Fivebalance FBN | US$0,00004754 | -3,26% | 32,36% | US$51.902 | US$954,82 | 1.091.652.928 FBN |
| 2305 |  EvenCoin EVN | US$0,001664 | -1,36% | 8,55% | US$51.997 | US$119.733 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 46 dari total 117 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.