Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Arepacoin AREPA | US$0,007824 | 29,41% | 110,64% | US$134.340 | US$0,5100 | 17.170.545 AREPA |
| 2155 |  Meridian Network LOCK | US$0,01203 | 0,50% | 12,68% | US$131.740 | - | 10.947.705 LOCK |
| 2156 |  BitBlocks Finance BBKFI | US$0,03673 | 0,22% | -4,31% | US$131.894 | US$5.986,65 | 3.590.508 BBKFI |
| 2157 |  Alchemint Standards SDS | US$0,0004138 | 0,06% | 15,48% | US$131.577 | US$23,10 | 317.946.798 SDS |
| 2158 |  Fire Lotto FLOT | US$0,004598 | -0,44% | 28,44% | US$126.365 | - | 27.481.717 FLOT |
| 2159 |  Litecoin Plus LCP | US$0,04762 | -1,71% | 5,19% | US$131.072 | US$2,21 | 2.752.341 LCP |
| 2160 |  MFCoin MFC | US$0,005723 | -2,83% | 17,43% | US$119.621 | US$28,18 | 20.901.004 MFC |
| 2161 |  HeartBout HB | US$0,002401 | -12,92% | 6,83% | US$128.448 | US$42,70 | 53.495.267 HB |
| 2162 |  SuperCoin SUPER | US$0,002401 | -12,92% | 24,64% | US$127.854 | US$37,10 | 53.247.911 SUPER |
| 2163 |  1MillionNFTs 1MIL | US$1,06 | 1,63% | -9,11% | US$126.968 | US$212,23 | 120.000 1MIL |
| 2164 |  BLOC.MONEY BLOC | US$0,006803 | -4,05% | -3,69% | US$126.862 | US$113,27 | 18.647.563 BLOC |
| 2165 |  Bitcoin Interest BCI | US$0,006803 | 15,09% | 51,34% | US$124.681 | US$2,74 | 18.326.892 BCI |
| 2166 |  Matrexcoin MAC | US$0,005603 | 1,59% | 34,21% | US$124.246 | US$15,62 | 22.176.440 MAC |
| 2167 |  More Coin MORE | US$0,06203 | 2,25% | 23,84% | US$124.058 | US$239,09 | 2.000.000 MORE |
| 2168 |  BlockMesh BMH | US$0,0004530 | -13,47% | -0,79% | US$123.690 | US$1.381,73 | 273.039.971 BMH |
| 2169 |  GoldFund GFUN | US$0,0008004 | 1,59% | -37,69% | US$123.332 | US$40,02 | 154.093.551 GFUN |
| 2170 |  SHIELD XSH | US$0,0002401 | 1,59% | 15,69% | US$123.171 | US$13,15 | 512.973.375 XSH |
| 2171 |  Fantasy Sports DFS | US$0,02195 | 0,86% | 20,21% | US$121.435 | - | 5.532.031 DFS |
| 2172 |  Bitzeny ZNY | US$0,001601 | 1,59% | 66,17% | US$121.039 | - | 75.614.500 ZNY |
| 2173 |  GeyserCoin GSR | US$0,07764 | 1,07% | 24,00% | US$120.371 | US$13,88 | 1.550.447 GSR |
| 2174 |  Adzcoin ADZ | US$0,002401 | 1,59% | 24,64% | US$119.641 | US$0,01000 | 49.827.043 ADZ |
| 2175 |  YENTEN YTN | US$0,002841 | 0,41% | 12,39% | US$119.199 | US$12,94 | 41.952.065 YTN |
| 2177 |  Defis XGM | US$0,0008562 | 99,83% | -13,16% | US$115.203 | US$210,82 | 134.558.580 XGM |
| 2178 |  Bolivarcoin BOLI | US$0,007043 | 2,76% | 4,46% | US$111.533 | US$45,12 | 15.835.446 BOLI |
| 2179 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$317,60 | 1,68% | 13,76% | US$107.983 | US$2.998,72 | 340 WVG0 |
| 2180 |  Universal Currency UNIT | US$0,006803 | 1,59% | 24,63% | US$108.504 | - | 15.949.110 UNIT |
| 2181 |  ICE ROCK MINING ROCK2 | US$0,006897 | -0,27% | 2,60% | US$108.454 | US$20.241,67 | 15.724.272 ROCK2 |
| 2182 |  Fastcoin FST | US$0,0006787 | -89,54% | -99,26% | US$106.499 | - | 156.913.424 FST |
| 2183 |  Mchain MAR | US$0,001330 | -15,59% | 91,07% | US$86.372 | US$8,96 | 64.935.725 MAR |
| 2184 |  Rupee RUP | US$0,002401 | 96,63% | 96,78% | US$105.856 | - | 44.086.150 RUP |
| 2185 |  PayCoin XPY | US$0,008804 | 1,59% | 24,64% | US$105.608 | - | 11.995.342 XPY |
| 2186 |  SiaCashCoin SCC | US$0,000006208 | 22,80% | 20,04% | US$103.881 | US$468,40 | 16.734.693.829 SCC |
| 2187 |  MEXC Token MEXC | US$0,0001000 | -0,01% | -56,24% | US$103.264 | US$113,90 | 1.032.549.908 MEXC |
| 2188 |  Renewable Electronic Energy Coin REEC | US$0,0002800 | -5,41% | 0,15% | US$102.837 | US$95.734,72 | 367.245.120 REEC |
| 2189 |  Ruler Protocol RULER | US$27,02 | 4,70% | 18,35% | US$101.012 | US$44.721,32 | 3.739 RULER |
| 2190 |  ATBCoin ATB | US$0,002401 | 1,59% | 24,64% | US$100.939 | - | 42.038.227 ATB |
| 2191 |  Insight Protocol INX | US$0,0005626 | 4,25% | 6,41% | US$103.122 | US$7.864,81 | 183.285.663 INX |
| 2192 |  Italian Lira ITL | US$0,000004002 | 1,59% | 24,64% | US$100.047 | US$0,05000 | 24.999.999.998 ITL |
| 2193 |  ROAD ROAD | US$0,001250 | 0,80% | 1,61% | US$99.134 | US$7.740,64 | 79.300.570 ROAD |
| 2194 |  INRToken INRT | US$0,0004002 | 1,59% | 24,64% | US$99.348 | US$18,18 | 248.253.620 INRT |
| 2195 |  BitSend BSD | US$0,003145 | 3,05% | 22,44% | US$98.970 | US$30,38 | 31.468.112 BSD |
| 2196 |  Ratecoin XRA | US$0,0008004 | 1,55% | 66,18% | US$98.005 | - | 122.449.162 XRA |
| 2197 |  Impleum IMPL | US$0,009604 | 62,54% | 30,06% | US$97.165 | US$38,44 | 10.116.620 IMPL |
| 2198 |  HakunaMatata TATA | US$0,000000000214 | 0,84% | 4,27% | US$96.776 | - | 452.053.190.123.682 TATA |
| 2199 |  Aditus ADI | US$0,0004139 | 0,06% | 4,04% | US$96.887 | US$78.519,83 | 234.110.888 ADI |
| 2200 |  Tutti Frutti TFF | US$0,001231 | -7,24% | -5,47% | US$95.894 | US$4.450,48 | 77.892.928 TFF |
| 2201 |  PopularCoin POP | US$0,00002299 | 0,06% | 15,60% | US$95.680 | - | 4.161.678.826 POP |
| 2202 |  Ellaism ELLA | US$0,002001 | 1,59% | 24,64% | US$94.786 | US$63,83 | 47.371.186 ELLA |
| 2203 |  UNICORN Token UNI | US$0,0008804 | 1,59% | 95,86% | US$94.127 | US$4,41 | 106.912.509 UNI |
| 2204 |  TouchCon TOC | US$0,0008966 | 8,46% | 21,72% | US$94.148 | US$30.596,86 | 105.000.000 TOC |
Tabel di atas menampilkan halaman 44 dari total 117 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.