Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  UBU Finance UBU | US$0,02870 | 1,05% | 25,85% | US$250.040 | US$23.344,13 | 8.711.466 UBU |
| 2004 |  Storiqa STQ | US$0,00002299 | 0,06% | 15,60% | US$251.080 | - | 10.920.877.605 STQ |
| 2005 |  TOKPIE TKP | US$0,008737 | 4,17% | 22,70% | US$250.860 | US$293,46 | 28.714.064 TKP |
| 2006 |  FinNexus FNX | US$0,007221 | 4,00% | 4,00% | US$248.907 | US$6,35 | 34.472.130 FNX |
| 2007 |  ZeuxCoin ZUC | US$0,001300 | 8,33% | 18,16% | US$247.021 | US$3,32 | 189.999.899 ZUC |
| 2008 |  BidiPass BDP | US$0,0006457 | -26,21% | 113,14% | US$249.634 | US$25.460,74 | 386.631.337 BDP |
| 2009 |  Bezop BEZ | US$0,004687 | -4,46% | 11,48% | US$260.983 | - | 55.685.931 BEZ |
| 2010 |  YVS.Finance YVS | US$0,2530 | -0,31% | 0,77% | US$241.419 | US$42.054,86 | 954.207 YVS |
| 2011 |  FNB Protocol FNB | US$0,0001000 | -0,01% | -83,72% | US$241.245 | US$502,91 | 2.412.248.413 FNB |
| 2012 |  Decentralized Machine Learning DML | US$0,0008732 | 1,50% | 41,21% | US$238.326 | US$1.915,62 | 272.937.007 DML |
| 2013 |  Maecenas ART | US$0,003474 | -6,42% | 8,14% | US$239.260 | US$77,94 | 68.879.107 ART |
| 2014 |  Graft GRFT | US$0,0004007 | 26,27% | 19,07% | US$236.985 | US$29.744,55 | 591.481.833 GRFT |
| 2015 |  Yocoin YOC | US$0,0006825 | 12,85% | 13,97% | US$252.278 | US$2.501,85 | 369.659.255 YOC |
| 2016 |  RMPL RMPL | US$0,4023 | 0,06% | 15,60% | US$236.955 | - | 588.943 RMPL |
| 2017 |  Wrapped Basic CryptoKitties WCK | US$3,57 | -0,52% | 19,30% | US$234.401 | US$821,82 | 65.610 WCK |
| 2018 |  HyperAlloy ALLOY | US$0,06793 | 0,47% | 97,73% | US$234.594 | - | 3.453.286 ALLOY |
| 2019 |  Bridge Protocol BRDG | US$0,001025 | 48,10% | 20,92% | US$229.730 | US$234,90 | 224.088.259 BRDG |
| 2020 |  InvestFeed IFT | US$0,001201 | 1,59% | 24,64% | US$229.764 | - | 191.381.257 IFT |
| 2021 |  Bitether BTR | US$0,004002 | 1,59% | 24,64% | US$227.047 | - | 56.735.293 BTR |
| 2022 |  UpToken UP | US$0,001545 | 1,05% | 14,89% | US$226.369 | US$22,89 | 146.540.250 UP |
| 2023 |  Rublix RBLX | US$0,01071 | 2,70% | -1,33% | US$222.167 | US$1.938,76 | 20.745.871 RBLX |
| 2024 |  Fusible FUSII | US$0,5426 | 0,01% | -3,06% | US$225.327 | - | 415.283 FUSII |
| 2025 |  Rivetz RVT | US$0,008585 | 1,07% | 14,94% | US$225.309 | US$3,12 | 26.244.468 RVT |
| 2026 |  WandX WAND | US$0,01839 | 5,60% | 20,10% | US$225.189 | US$6.682,46 | 12.244.135 WAND |
| 2027 |  Zilla ZLA | US$0,003714 | -12,63% | -0,29% | US$222.824 | US$11.795,43 | 60.000.000 ZLA |
| 2028 |  Color Platform CLR | US$0,001617 | -1,42% | 16,13% | US$221.936 | US$47,36 | 137.230.262 CLR |
| 2029 |  Bounty0x BNTY | US$0,0009736 | -6,72% | 6,12% | US$226.579 | US$54.091,83 | 232.720.097 BNTY |
| 2030 |  SwiftCash SWIFT | US$0,001201 | 1,59% | 16,85% | US$219.518 | US$15,22 | 182.846.831 SWIFT |
| 2031 |  Unicly Doki Doki Collection UDOKI | US$0,0002181 | 0,50% | 14,21% | US$218.067 | - | 1.000.000.000 UDOKI |
| 2032 |  ChartEx CHART | US$0,01089 | -0,03% | -2,85% | US$217.782 | US$24.037,88 | 20.000.000 CHART |
| 2033 |  8PAY 8PAY | US$0,02162 | 3,38% | -5,32% | US$218.849 | US$964.202 | 10.123.741 8PAY |
| 2034 |  NeoWorld Cash NASH | US$0,000009101 | -11,66% | -2,17% | US$215.779 | US$930,04 | 23.709.948.546 NASH |
| 2035 |  Rentberry BERRY | US$0,0007145 | 39,33% | 5,20% | US$215.376 | US$528,01 | 301.431.307 BERRY |
| 2036 |  Deutsche eMark DEM | US$0,004002 | 5,53% | 24,82% | US$214.714 | US$141,16 | 53.653.541 DEM |
| 2037 |  DeFinition DZI | US$0,09157 | 0,60% | 8,51% | US$213.706 | - | 2.333.767 DZI |
| 2038 |  Iridium IRD | US$0,009175 | -2,95% | 5,87% | US$213.712 | US$48,33 | 23.293.582 IRD |
| 2039 |  CROAT CROAT | US$0,002401 | -12,92% | 6,83% | US$212.276 | US$24,12 | 88.407.188 CROAT |
| 2040 |  CorionX CORX | US$0,001789 | -2,66% | -1,21% | US$211.485 | US$1.283.565 | 118.198.660 CORX |
| 2041 |  2GIVE 2GIVE | US$0,0004002 | 1,59% | 24,64% | US$211.169 | - | 527.675.744 2GIVE |
| 2042 |  VouchForMe IPL | US$0,0008582 | 3,98% | 74,95% | US$210.822 | US$617,13 | 245.661.176 IPL |
| 2043 |  GoldMint MNTP | US$0,1101 | 0,77% | 15,17% | US$210.847 | - | 1.914.997 MNTP |
| 2044 |  Elysian ELY | US$0,002148 | 4,94% | 42,14% | US$210.445 | US$100.069 | 97.966.210 ELY |
| 2045 |  Gems GEM | US$0,0001742 | -5,43% | 13,39% | US$209.632 | US$549,43 | 1.203.292.896 GEM |
| 2046 |  Tokenbox TBX | US$0,01872 | 0,44% | 13,65% | US$210.288 | US$1.994,41 | 11.235.451 TBX |
| 2047 |  Decentralized Crypto Token DCTO | US$0,0002116 | 1,51% | 24,11% | US$210.122 | - | 993.067.232 DCTO |
| 2048 |  Polkally KALLY | US$0,01213 | 2,26% | 2,23% | US$209.321 | US$21.779,04 | 17.256.851 KALLY |
| 2049 |  Zeusshield ZSC | US$0,0001785 | -6,31% | 8,94% | US$208.814 | US$79,84 | 1.169.566.883 ZSC |
| 2050 |  Scorum Coins SCR | US$0,006966 | -18,50% | 10,49% | US$203.867 | US$1.712,78 | 29.265.075 SCR |
| 2051 |  DEX DEX | US$0,001101 | 0,13% | 68,00% | US$210.817 | US$3.911,10 | 191.542.291 DEX |
| 2052 |  BZEdge BZE | US$0,00006942 | -24,70% | 16,33% | US$207.911 | US$6,27 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 41 dari total 117 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.