Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  CoinFi COFI | US$0,002099 | -5,31% | 32,35% | US$450.014 | US$124.957 | 214.403.034 COFI |
| 1854 |  MintMe.com Coin MINTME | US$0,002401 | 1,59% | 24,64% | US$445.624 | - | 185.590.144 MINTME |
| 1855 |  Warp Finance WARP | US$94,33 | -0,12% | 22,38% | US$440.895 | US$1.359,42 | 4.674 WARP |
| 1856 |  Equal EQL | US$0,001083 | -3,83% | 1,20% | US$439.351 | US$24.203,35 | 405.842.550 EQL |
| 1857 |  Swarm City SWT | US$0,05165 | -0,02% | 80,96% | US$440.921 | US$0,5300 | 8.536.073 SWT |
| 1858 |  Shadow Token SHDW | US$0,06203 | 1,59% | 24,64% | US$434.202 | US$0,01000 | 7.000.000 SHDW |
| 1859 |  Datamine DAM | US$0,1008 | -0,34% | -8,28% | US$432.296 | US$11.316,13 | 4.286.535 DAM |
| 1860 |  fyeth.finance YETH | US$0,7774 | -69,52% | -69,52% | US$429.487 | US$1.596,52 | 552.450 YETH |
| 1861 |  Sharpay S | US$0,0003449 | -24,95% | 15,60% | US$427.733 | US$1.161,04 | 1.240.302.597 S |
| 1862 |  Omnitude ECOM | US$0,006986 | -5,05% | 0,81% | US$452.759 | US$346.601 | 64.813.301 ECOM |
| 1863 |  Ritocoin RITO | US$0,0002646 | 11,96% | 34,08% | US$425.455 | US$38,17 | 1.607.823.153 RITO |
| 1864 |  Vox.Finance VOX | US$20,94 | 53,55% | 50,11% | US$358.338 | US$47.359,02 | 17.111 VOX |
| 1865 |  Wrapped Gen-0 CryptoKitties WG0 | US$218,45 | 0,50% | 16,20% | US$419.634 | - | 1.921 WG0 |
| 1866 |  bAlpha BALPHA | US$23,60 | -1,17% | 8,52% | US$424.855 | US$660.696 | 18.000 BALPHA |
| 1867 |  MMOCoin MMO | US$0,006353 | 5,68% | 56,10% | US$434.761 | US$6.131,68 | 68.437.920 MMO |
| 1868 |  Woodcoin LOG | US$0,05213 | 1,05% | 14,21% | US$418.860 | US$80.654,90 | 8.035.193 LOG |
| 1869 |  StrongHands SHND | US$0,00002429 | -15,18% | 25,86% | US$418.517 | US$114,17 | 17.229.583.922 SHND |
| 1870 |  HashCoin HSC | US$0,00003244 | 4,05% | 19,31% | US$417.254 | US$59.007,92 | 12.863.911.326 HSC |
| 1871 |  GMB GMB | US$0,0008001 | -0,01% | -0,02% | US$413.920 | - | 517.356.899 GMB |
| 1872 |  Startcoin START | US$0,009204 | 1,59% | 24,64% | US$414.927 | - | 45.079.785 START |
| 1873 |  vSlice VSL | US$0,01241 | 1,59% | 24,63% | US$414.235 | - | 33.390.496 VSL |
| 1874 |  Throne THN | US$1,51 | -0,55% | 12,91% | US$411.855 | US$6.855,63 | 272.630 THN |
| 1875 |  OneRoot Network RNT | US$0,001465 | 0,42% | 2,61% | US$416.034 | US$73.234,89 | 284.073.817 RNT |
| 1876 |  DeHive DHV | US$0,4842 | -4,83% | -5,06% | US$409.110 | US$1.072.886 | 844.859 DHV |
| 1877 |  Heart Number HTN | US$0,0001840 | -0,89% | 1,08% | US$407.787 | US$48.328,31 | 2.215.926.951 HTN |
| 1878 |  PolkaDomain NAME | US$0,1379 | 9,16% | 44,50% | US$408.830 | US$546.566 | 2.963.724 NAME |
| 1879 |  Qbao QBT | US$0,006224 | -3,21% | 8,98% | US$406.766 | US$65.070,80 | 65.351.403 QBT |
| 1880 |  HOQU HQX | US$0,002414 | 1,04% | 14,44% | US$408.244 | US$1.160.457 | 169.144.018 HQX |
| 1881 |  ATN ATN | US$0,004788 | 1,08% | -25,44% | US$403.628 | - | 84.302.524 ATN |
| 1882 |  DOGEFI DOGEFI | US$0,4000 | 166,65% | -20,01% | US$400.034 | US$77,90 | 1.000.000 DOGEFI |
| 1883 |  Zennies ZENI | US$0,0004002 | 1,59% | 24,63% | US$400.511 | - | 1.000.812.836 ZENI |
| 1884 |  Coinsuper Ecosystem Network CEN | US$0,001114 | -7,71% | -1,81% | US$399.220 | US$495,39 | 358.497.293 CEN |
| 1885 |  Ink INK | US$0,0008612 | -13,42% | 28,87% | US$399.519 | US$17,54 | 463.910.527 INK |
| 1886 |  Trodl TRO | US$0,004010 | 0,73% | 10,39% | US$397.354 | - | 99.078.577 TRO |
| 1887 |  BITTO BITTO | US$0,1311 | 2,86% | 9,95% | US$398.253 | US$146.077 | 3.036.861 BITTO |
| 1888 |  Showcase SHO | US$0,01822 | 0,27% | -13,76% | US$402.083 | US$511.459 | 22.064.104 SHO |
| 1889 |  MicroBitcoin MBC | US$0,000008241 | -5,95% | -24,62% | US$395.210 | US$117,84 | 47.958.344.687 MBC |
| 1890 |  Blue Protocol BLUE | US$0,01081 | -42,86% | -40,37% | US$395.953 | US$0,01000 | 36.645.278 BLUE |
| 1891 |  Fundamenta FMTA | US$0,3862 | -1,36% | 7,15% | US$389.566 | US$141.847 | 1.008.658 FMTA |
| 1892 |  TrumpCoin TRUMP | US$0,05900 | -15,82% | 0,96% | US$389.632 | US$315,87 | 6.604.387 TRUMP |
| 1893 |  Delphy DPY | US$0,006267 | 8,35% | 5,99% | US$389.795 | US$77.644,39 | 62.199.848 DPY |
| 1894 |  Bitstar BITS | US$0,01841 | 1,59% | 24,64% | US$389.251 | - | 21.145.111 BITS |
| 1895 |  Chi Gastoken CHI | US$0,4482 | -20,25% | 35,72% | US$382.475 | US$109.208 | 853.394 CHI |
| 1896 |  İstanbul Başakşehir Fan Token IBFK | US$1,89 | 3,39% | 6,45% | US$382.059 | - | 202.114 IBFK |
| 1897 |  Pylon Network PYLNT | US$0,6267 | 1,59% | 24,64% | US$377.275 | - | 602.010 PYLNT |
| 1898 |  Lunyr LUN | US$0,1637 | -5,92% | 5,77% | US$376.094 | US$1.546,10 | 2.297.853 LUN |
| 1899 |  Kuende KUE | US$0,0004194 | 0,75% | 10,40% | US$374.714 | - | 893.470.233 KUE |
| 1900 |  DomRaider DRT | US$0,0006274 | -32,37% | -18,59% | US$371.084 | US$456,28 | 591.500.000 DRT |
| 1901 |  Xion Finance XGT | US$0,09023 | 1,64% | 18,29% | US$369.801 | US$26.984,57 | 4.098.549 XGT |
| 1902 |  Zeepin ZPT | US$0,0007416 | 4,87% | 16,34% | US$370.792 | US$61.355,12 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 38 dari total 117 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.