Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  RigoBlock GRG | US$0,4318 | 0,50% | 15,41% | US$864.061 | - | 2.001.063 GRG |
| 1653 |  Ethverse ETHV | US$0,1071 | -15,85% | 317,05% | US$867.570 | US$54.705,63 | 8.100.411 ETHV |
| 1654 |  Incent INCNT | US$0,01881 | 1,59% | 24,64% | US$865.501 | US$21,65 | 46.015.891 INCNT |
| 1655 |  Bitcoin Confidential BC | US$0,0001171 | -15,81% | -4,28% | US$862.723 | US$31.750,62 | 7.365.901.523 BC |
| 1656 |  Karbo KRB | US$0,09427 | -6,66% | 15,48% | US$862.148 | US$363,60 | 9.145.575 KRB |
| 1657 |  XTRABYTES XBY | US$0,002001 | 1,59% | 24,64% | US$860.400 | US$254,89 | 430.000.000 XBY |
| 1658 |  Actinium ACM | US$0,02563 | 0,02% | 3,74% | US$850.835 | US$7.886,73 | 33.203.050 ACM |
| 1659 |  Ubex UBEX | US$0,0002554 | -1,27% | -8,95% | US$850.368 | US$369.982 | 3.329.855.565 UBEX |
| 1660 |  STK STK | US$0,002457 | -1,46% | 18,83% | US$845.187 | US$2.976,18 | 343.971.372 STK |
| 1661 |  CREA CREA | US$0,04362 | -3,71% | 8,68% | US$843.080 | US$18,96 | 19.327.713 CREA |
| 1662 |  uPlexa UPX | US$0,0003186 | 14,63% | 11,09% | US$837.719 | US$7.255,78 | 2.629.276.861 UPX |
| 1663 |  Libertas Token LIBERTAS | US$0,008959 | 3,88% | 16,21% | US$832.116 | US$1.147,80 | 92.879.956 LIBERTAS |
| 1664 |  ODUWA OWC | US$0,1985 | 1,61% | -34,95% | US$831.324 | US$3.397,11 | 4.188.884 OWC |
| 1665 |  Ethereum Meta ETHM | US$0,00001679 | -69,07% | -78,62% | US$839.607 | US$7.737,00 | 50.010.379.198 ETHM |
| 1666 |  Expanse EXP | US$0,04402 | -5,24% | 18,26% | US$827.762 | US$2.236,25 | 18.805.100 EXP |
| 1667 |  Clever DeFi CLVA | US$0,9104 | 17,25% | 8,85% | US$828.072 | US$3.155,24 | 909.582 CLVA |
| 1668 |  Tapmydata TAP | US$0,06567 | -2,98% | 4,73% | US$818.131 | US$735.896 | 12.457.523 TAP |
| 1669 |  Asch XAS | US$0,008634 | 8,48% | 16,66% | US$806.005 | - | 93.355.331 XAS |
| 1670 |  Dether DTH | US$0,008341 | 8,33% | -3,36% | US$834.130 | US$25.872,47 | 100.000.000 DTH |
| 1672 |  TotemFi TOTM | US$0,1837 | 11,48% | 39,20% | US$816.401 | US$788.361 | 4.444.495 TOTM |
| 1673 |  IHT Real Estate Protocol IHT | US$0,0008209 | -11,09% | 3,66% | US$811.909 | US$136.932 | 989.061.136 IHT |
| 1674 |  BUZZCoin BUZZ | US$0,00004002 | 1,59% | 85,93% | US$800.372 | US$0,05000 | 20.000.000.000 BUZZ |
| 1675 |  DMarket DMT | US$0,01405 | -0,90% | 21,39% | US$799.636 | US$1.798,04 | 56.921.773 DMT |
| 1676 |  DecentBet DBET | US$0,004236 | 0,28% | 61,11% | US$799.052 | US$1.030,05 | 188.632.973 DBET |
| 1677 |  Zero Utility Token ZUT | US$817,43 | 22,32% | 37,60% | US$791.886 | US$15.926,34 | 969 ZUT |
| 1678 |  Rapidz RPZX | US$0,0004084 | 3,26% | -63,37% | US$754.606 | US$9.873,67 | 1.847.661.820 RPZX |
| 1679 |  Banca BANCA | US$0,00004413 | -4,99% | 7,50% | US$791.178 | US$20.850,99 | 17.926.481.684 BANCA |
| 1680 |  WeTrust TRST | US$0,008582 | 21,17% | 45,82% | US$790.833 | - | 92.147.500 TRST |
| 1681 |  IXT IXT | US$0,02191 | -5,64% | 12,49% | US$783.967 | US$128,60 | 35.778.844 IXT |
| 1682 |  OLXA OLXA | US$0,0005764 | 9,04% | 0,43% | US$783.636 | - | 1.359.420.210 OLXA |
| 1683 |  Curio CUR | US$0,4372 | 1,63% | 8,03% | US$782.102 | US$17.105,52 | 1.788.817 CUR |
| 1684 |  Bitgear GEAR | US$0,01102 | 10,81% | 17,11% | US$776.594 | US$38.118,22 | 70.498.647 GEAR |
| 1685 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006170 | -10,85% | 25,78% | US$782.939 | US$363.927 | 126.901.359 FOUR |
| 1686 |  Fountain FTN | US$0,009432 | 7,65% | 2,50% | US$836.336 | US$7.341,79 | 88.674.658 FTN |
| 1687 |  Typerium TYPE | US$0,0004711 | 16,17% | 51,59% | US$765.410 | US$214,24 | 1.624.839.391 TYPE |
| 1688 |  Royale Finance ROYA | US$0,07629 | 2,54% | 39,21% | US$764.238 | US$359.264 | 10.017.979 ROYA |
| 1689 |  DPRating RATING | US$0,0003555 | 2,10% | -2,78% | US$760.878 | US$51.998,14 | 2.140.429.993 RATING |
| 1690 |  Nuco.cloud NCDT | US$0,1168 | 5,27% | 21,77% | US$760.843 | US$804.135 | 6.513.196 NCDT |
| 1691 |  Nework NKC | US$0,005173 | 0,06% | 15,60% | US$763.453 | - | 147.586.172 NKC |
| 1692 |  Polis POLIS | US$0,07734 | -4,66% | 3,38% | US$760.394 | US$4,34 | 9.831.891 POLIS |
| 1693 |  SOAR.FI SOAR | US$0,09732 | 1,94% | 41,10% | US$755.458 | US$3.208,63 | 7.762.802 SOAR |
| 1694 |  Stipend SPD | US$0,06003 | 21,91% | 81,51% | US$757.826 | US$2,05 | 12.624.567 SPD |
| 1695 |  QChi QCH | US$0,02306 | 2,93% | 18,92% | US$755.351 | US$1.945,90 | 32.756.240 QCH |
| 1696 |  Gourmet Galaxy GUM | US$0,2283 | 0,30% | 22,86% | US$756.073 | US$100.335 | 3.312.145 GUM |
| 1697 |  Cajutel CAJ | US$0,5554 | 23,71% | -26,85% | US$751.089 | US$4,06 | 1.352.389 CAJ |
| 1698 |  Rocket Vault RVF | US$0,04436 | 4,35% | 37,51% | US$729.942 | US$1.074.502 | 16.455.198 RVF |
| 1699 |  Spectre.ai Utility Token SXUT | US$0,03041 | 1,59% | 24,64% | US$746.046 | - | 24.529.558 SXUT |
| 1700 |  Rise RISE | US$0,004039 | 7,16% | -37,53% | US$735.754 | US$19,98 | 182.146.963 RISE |
| 1701 |  TigerCash TCH | US$0,01303 | -0,44% | -5,05% | US$729.553 | US$5.871.671 | 55.999.900 TCH |
| 1702 |  Oikos OKS | US$0,004548 | 5,45% | 3,91% | US$733.622 | US$151.563 | 161.299.983 OKS |
Tabel di atas menampilkan halaman 34 dari total 117 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.