Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  DDKoin DDK | US$0,6034 | 2,13% | -12,37% | US$1.031.771 | US$13.560,00 | 1.710.000 DDK |
| 1603 |  Eureka Coin ERK | US$0,01545 | 11,07% | 33,32% | US$1.027.671 | US$3.751,55 | 66.511.800 ERK |
| 1604 |  Rage Fan RAGE | US$0,02355 | 9,07% | 114,59% | US$1.020.384 | US$187.751 | 43.333.654 RAGE |
| 1605 |  Krios GIG | US$0,002046 | 0,06% | 15,60% | US$1.023.078 | US$1,78 | 499.994.072 GIG |
| 1606 |  Bitswift BITS | US$0,2625 | 0,96% | 26,31% | US$1.019.592 | US$20.507,28 | 3.884.635 BITS |
| 1607 |  BarterTrade BART | US$0,01490 | -0,91% | 1,81% | US$1.016.064 | US$70.984,17 | 68.172.420 BART |
| 1608 |  Atmos ATMOS | US$0,01617 | 13,18% | -30,94% | US$1.014.089 | US$60,21 | 62.717.622 ATMOS |
| 1609 |  Kangal KANGAL | US$0,00001003 | -4,25% | 8,75% | US$1.003.157 | US$4.086,97 | 100.000.000.000 KANGAL |
| 1610 |  GoWithMi GMAT | US$0,0003784 | 21,95% | 50,39% | US$1.030.520 | US$243.168 | 2.723.550.000 GMAT |
| 1611 |  Primas PST | US$0,01901 | -2,92% | 1,52% | US$1.001.639 | US$6.624.798 | 52.692.565 PST |
| 1612 |  Azuki AZUKI | US$0,08919 | -1,12% | -15,42% | US$1.006.479 | US$36.026,11 | 11.284.984 AZUKI |
| 1613 |  Sharder SS | US$0,003561 | -4,11% | 41,02% | US$1.008.861 | US$61.191,16 | 283.282.765 SS |
| 1614 |  Phantasma Energy KCAL | US$0,02153 | 45,76% | 43,57% | US$1.001.782 | US$22.789,99 | 46.527.302 KCAL |
| 1615 |  VIG VIG | US$0,001003 | 14,21% | 9,33% | US$1.002.782 | US$490,58 | 1.000.000.000 VIG |
| 1616 |  Themis GET | US$0,001655 | -3,65% | 2,33% | US$992.825 | US$17.498,68 | 599.999.910 GET |
| 1617 |  EDC Blockchain EDC | US$0,02145 | -8,17% | -6,84% | US$987.126 | US$305.684 | 46.025.709 EDC |
| 1618 |  Tolar TOL | US$0,004644 | 0,06% | 15,59% | US$998.946 | US$26.121,72 | 215.107.791 TOL |
| 1619 |  GeoCoin GEO | US$0,3081 | -0,48% | 17,18% | US$980.066 | US$900,11 | 3.180.551 GEO |
| 1620 |  Stake DAO SDT | US$1,36 | -6,64% | -3,95% | US$965.519 | US$307.659 | 708.604 SDT |
| 1621 |  Zoracles ZORA | US$175,73 | 13,98% | 110,96% | US$960.029 | US$198.014 | 5.463 ZORA |
| 1622 |  Safex Cash SFX | US$0,009604 | 6,01% | 19,65% | US$960.736 | US$1.161,59 | 100.035.183 SFX |
| 1623 |  FintruX Network FTX | US$0,01006 | 1,15% | 17,75% | US$955.350 | US$973,87 | 95.000.000 FTX |
| 1624 |  AtromG8 AG8 | US$0,02255 | 4,17% | -3,67% | US$947.184 | US$108.874 | 42.000.000 AG8 |
| 1625 |  0xcert ZXC | US$0,002761 | -3,46% | 25,98% | US$948.556 | US$5.858,33 | 343.562.130 ZXC |
| 1626 |  Nuggets NUG | US$0,0005449 | -35,12% | -14,09% | US$939.888 | US$207,53 | 1.724.830.450 NUG |
| 1627 |  EchoLink EKO | US$0,001893 | 7,81% | 22,00% | US$946.348 | US$41.637,74 | 500.000.000 EKO |
| 1628 |  BillionHappiness BHC | US$34,49 | 1,20% | 13,58% | US$942.589 | US$34.240,97 | 27.327 BHC |
| 1629 |  reflect.finance RFI | US$0,1012 | -11,88% | 0,48% | US$956.680 | US$2.490,31 | 9.449.792 RFI |
| 1630 |  Add.xyz ADD | US$0,1519 | 0,96% | -18,69% | US$928.090 | US$31.494,38 | 6.111.581 ADD |
| 1631 |  SAFE DEAL SFD | US$1,35 | -6,13% | -9,51% | US$930.777 | US$63.889,55 | 691.782 SFD |
| 1632 |  Fera FERA | US$0,004935 | -1,23% | 3,56% | US$917.659 | US$1.042,30 | 185.933.016 FERA |
| 1633 |  Maincoin MNC | US$0,002461 | 6,98% | 18,52% | US$920.252 | US$5.498,96 | 374.000.000 MNC |
| 1634 |  Mercury MER | US$0,009204 | 16,83% | 30,30% | US$920.428 | US$2.767,28 | 100.000.000 MER |
| 1635 |  LanaCoin LANA | US$0,0004002 | 1,59% | 24,63% | US$920.417 | - | 2.299.972.482 LANA |
| 1636 |  Matryx MTX | US$0,03922 | -4,27% | 4,39% | US$910.816 | US$18.174,18 | 23.224.303 MTX |
| 1637 |  Alliance Fan Token ALL | US$0,9100 | 4,57% | 10,00% | US$911.025 | - | 1.001.165 ALL |
| 1638 |  Relite Finance RELI | US$0,02895 | -4,49% | -16,45% | US$892.458 | US$250.462 | 30.832.392 RELI |
| 1639 |  CoinDeal Token CDL | US$0,01921 | 1,59% | 53,40% | US$899.793 | - | 46.842.401 CDL |
| 1640 |  IntelliShare INE | US$0,002791 | -0,01% | -9,66% | US$887.904 | - | 318.115.200 INE |
| 1641 |  Origin Sport ORS | US$0,002958 | -1,47% | 16,25% | US$887.474 | US$48.852,11 | 299.999.850 ORS |
| 1642 |  Naka Bodhi Token NBOT | US$0,01265 | 3,16% | -28,55% | US$885.377 | US$29.537,43 | 70.000.000 NBOT |
| 1643 |  UREEQA URQA | US$0,2140 | -6,64% | 28,19% | US$885.416 | US$813.698 | 4.137.500 URQA |
| 1644 |  Upfiring UFR | US$0,03690 | 0,27% | 112,03% | US$885.675 | US$1.327,76 | 24.000.000 UFR |
| 1645 |  Rate3 RTE | US$0,0009914 | -1,95% | 4,71% | US$881.772 | US$78.064,09 | 889.382.388 RTE |
| 1646 |  DATx DATX | US$0,0006358 | 5,09% | 2,91% | US$884.654 | US$183.425 | 1.391.302.551 DATX |
| 1647 |  GoldenPyrex GPYX | US$0,08844 | -13,65% | 5,94% | US$884.411 | US$31,24 | 9.999.999 GPYX |
| 1648 |  BackPacker Coin BPC | US$0,1781 | -8,67% | -1,31% | US$882.753 | US$19.410,50 | 4.956.980 BPC |
| 1649 |  Name Change Token NCT | US$0,02052 | 1,86% | 12,63% | US$891.088 | US$171.510 | 43.422.040 NCT |
| 1650 |  Coreto COR | US$0,003833 | -3,99% | 27,79% | US$874.950 | US$191.615 | 228.283.474 COR |
| 1651 |  ATLANT ATL | US$0,01610 | 0,93% | 20,60% | US$872.300 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 33 dari total 117 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.