Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  I/O Coin IOC | US$0,07203 | -16,50% | 8,91% | US$1.369.527 | US$6.414,87 | 19.012.362 IOC |
| 1503 |  HOMIHELP HOMI | US$1,19 | 1,59% | -1,34% | US$1.368.321 | - | 1.150.359 HOMI |
| 1504 |  Kineko KKO | US$0,2408 | -1,64% | 7,31% | US$1.360.356 | US$10.809,54 | 5.648.710 KKO |
| 1505 |  AMATEN AMA | US$0,1796 | -17,67% | -6,00% | US$1.360.000 | US$727,90 | 7.571.323 AMA |
| 1506 |  Jarvis Network JRT | US$0,04679 | -0,30% | 13,38% | US$1.357.290 | US$548.247 | 29.005.880 JRT |
| 1507 |  CryptEx CRX | US$15,94 | -2,23% | -6,89% | US$1.354.809 | US$22.086,85 | 85.000 CRX |
| 1508 |  TENT TENT | US$0,03721 | 1,63% | 9,17% | US$1.388.485 | US$76.546,45 | 37.316.728 TENT |
| 1509 |  eosDAC EOSDAC | US$0,002055 | -1,24% | -6,59% | US$1.357.638 | US$5.718,40 | 660.755.177 EOSDAC |
| 1510 |  ZENZO ZNZ | US$0,04552 | -4,45% | 6,89% | US$1.350.332 | US$650,15 | 29.667.006 ZNZ |
| 1511 |  Tidex Token TDX | US$0,1605 | 1,91% | -19,88% | US$1.525.308 | US$4,81 | 9.504.980 TDX |
| 1512 |  Genesis Shards GS | US$0,1139 | 5,69% | 14,08% | US$1.370.529 | US$866.627 | 12.030.988 GS |
| 1513 |  Bitcashpay BCP | US$0,006667 | -1,28% | 20,76% | US$1.324.366 | US$693.008 | 198.655.033 BCP |
| 1514 |  MenaPay MPAY | US$0,009604 | -2,51% | 19,65% | US$1.288.326 | US$587,57 | 134.138.176 MPAY |
| 1515 |  Dimecoin DIME | US$0,000002796 | -8,27% | -16,60% | US$1.337.214 | US$68,54 | 478.333.438.962 DIME |
| 1516 |  BitScreener Token BITX | US$0,01527 | 0,06% | 48,18% | US$1.336.882 | US$1.971,91 | 87.573.177 BITX |
| 1517 |  REPO REPO | US$0,05803 | 0,21% | 0,39% | US$1.307.017 | US$54.270,23 | 22.524.303 REPO |
| 1518 |  Nsure.Network NSURE | US$0,2307 | -2,17% | 7,05% | US$1.307.860 | US$462.406 | 5.668.964 NSURE |
| 1519 |  Lendefi LDFI | US$0,2814 | 10,81% | -3,57% | US$1.307.933 | US$125.055 | 4.647.707 LDFI |
| 1520 |  Smoothy SMTY | US$0,2557 | -8,99% | -0,92% | US$1.301.256 | US$346.670 | 5.089.773 SMTY |
| 1521 |  Remme REM | US$0,001306 | -1,23% | 0,14% | US$1.305.608 | US$112.137 | 1.000.000.000 REM |
| 1522 |  Max Property Group MPG | US$0,009204 | 1,59% | 24,64% | US$1.309.065 | US$1.168,23 | 142.223.550 MPG |
| 1523 |  Professional Fighters League Fan Token PFL | US$1,26 | 0,56% | 9,48% | US$1.302.346 | - | 1.036.192 PFL |
| 1524 |  SpectrumCash XSM | US$0,0004002 | 1,59% | 24,64% | US$1.299.499 | - | 3.247.236.428 XSM |
| 1525 |  CannabisCoin CANN | US$0,01681 | 1,59% | 24,64% | US$1.298.087 | - | 77.231.176 CANN |
| 1526 |  XcelToken Plus XLAB | US$0,00005491 | 11,04% | -1,42% | US$1.290.485 | US$133,83 | 23.499.840.241 XLAB |
| 1527 |  Tokes TKS | US$0,006441 | -19,50% | -35,61% | US$1.288.106 | US$48,92 | 199.999.574 TKS |
| 1528 |  PUBLISH NEWS | US$0,006460 | 0,09% | -44,19% | US$1.287.952 | - | 199.387.431 NEWS |
| 1529 |  Phoenixcoin PXC | US$0,01521 | 7,23% | 35,32% | US$1.272.492 | US$116,31 | 83.677.637 PXC |
| 1530 |  Smaugs NFT SMG | US$0,03580 | -5,80% | -0,58% | US$1.253.013 | US$226.559 | 35.000.000 SMG |
| 1531 |  Azbit AZ | US$0,00001494 | 4,03% | -13,31% | US$1.240.991 | US$436,70 | 83.057.996.159 AZ |
| 1532 |  Furucombo COMBO | US$0,2716 | 5,56% | 11,17% | US$1.233.442 | US$202.440 | 4.542.188 COMBO |
| 1533 |  Open Governance Token OPEN | US$0,3374 | -6,08% | -1,73% | US$1.225.087 | US$260.941 | 3.630.939 OPEN |
| 1534 |  Bitcoin Atom BCA | US$0,06683 | -14,75% | 15,63% | US$1.230.957 | US$441,87 | 18.418.931 BCA |
| 1535 |  NuShares NSR | US$0,0002101 | -36,22% | 88,01% | US$1.225.820 | US$0,1100 | 5.834.777.521 NSR |
| 1536 |  Hyperion HYN | US$0,005900 | -6,35% | -4,85% | US$1.202.422 | US$89.412,86 | 203.783.085 HYN |
| 1537 |  BonusCloud BXC | US$0,0003913 | -1,49% | 11,35% | US$1.217.608 | US$16.982,52 | 3.111.436.298 BXC |
| 1538 |  KeyFi KEYFI | US$0,4925 | -4,53% | -6,13% | US$1.216.405 | US$10.502,62 | 2.469.893 KEYFI |
| 1539 |  KanadeCoin KNDC | US$0,0002231 | 385,46% | 1,00% | US$1.220.504 | - | 5.471.056.500 KNDC |
| 1540 |  NFTify N1 | US$0,06992 | 3,94% | 20,67% | US$1.213.321 | US$46.124,11 | 17.351.798 N1 |
| 1541 |  PirateCash PIRATE | US$0,04711 | 4,98% | 25,32% | US$1.213.519 | US$1.555,18 | 25.759.163 PIRATE |
| 1542 |  AI Doctor AIDOC | US$0,001547 | -3,97% | 2,56% | US$1.203.497 | US$35.152,42 | 777.777.776 AIDOC |
| 1543 |  Scry.info DDD | US$0,002699 | -2,16% | 2,59% | US$1.187.690 | US$79.737,66 | 440.057.074 DDD |
| 1544 |  Defis Network DFS | US$3,22 | 5,81% | 4,93% | US$1.194.040 | US$10.803,83 | 370.848 DFS |
| 1545 |  MonetaryUnit MUE | US$0,005202 | 10,01% | 24,64% | US$1.189.471 | US$574,90 | 228.638.133 MUE |
| 1546 |  Trollcoin TROLL | US$0,002001 | 1,59% | -22,11% | US$1.186.172 | US$8,66 | 592.810.145 TROLL |
| 1547 |  Lethean LTHN | US$0,001484 | 26,73% | 55,38% | US$1.181.061 | US$764,06 | 795.787.039 LTHN |
| 1548 |  Maxcoin MAX | US$0,01921 | 225,09% | 273,88% | US$1.180.308 | US$0,01000 | 61.445.805 MAX |
| 1549 |  Polkalokr LKR | US$0,07569 | -0,51% | 6,25% | US$1.156.652 | US$832.304 | 15.281.392 LKR |
| 1550 |  PHI Token PHI | US$0,2014 | -5,35% | -5,12% | US$1.173.775 | US$151,82 | 5.828.254 PHI |
| 1551 |  AudioCoin ADC | US$0,001201 | 1,59% | 24,64% | US$1.177.428 | - | 980.733.271 ADC |
Tabel di atas menampilkan halaman 31 dari total 117 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.