Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  MotaCoin MOTA | US$0,02931 | 1,59% | 25,04% | US$1.577.214 | - | 53.810.035 MOTA |
| 1453 |  DMScript DMST | US$0,02619 | -10,46% | 45,25% | US$1.571.115 | US$138.351 | 60.000.000 DMST |
| 1454 |  Curecoin CURE | US$0,06243 | -0,74% | 19,99% | US$1.571.448 | US$244,08 | 25.171.746 CURE |
| 1455 |  Cornichon CORN | US$0,09199 | 0,50% | -0,33% | US$1.558.909 | - | 16.946.121 CORN |
| 1456 |  Machi X MCX | US$0,004880 | -0,12% | 13,45% | US$1.549.603 | US$83,42 | 317.540.821 MCX |
| 1457 |  adbank ADB | US$0,001783 | -2,45% | 24,47% | US$1.551.673 | US$42.412,23 | 870.499.861 ADB |
| 1458 |  HodlTree HTRE | US$0,3364 | -0,02% | -0,04% | US$1.544.804 | - | 4.592.193 HTRE |
| 1459 |  Hush HUSH | US$0,1481 | 33,77% | 4,81% | US$1.543.925 | US$436,50 | 10.427.077 HUSH |
| 1460 |  Xaurum XAUR | US$0,02161 | -0,27% | 1,98% | US$1.538.336 | US$29.125,55 | 71.186.136 XAUR |
| 1461 |  Signata SATA | US$0,07533 | 0,65% | -12,39% | US$1.521.886 | - | 20.204.226 SATA |
| 1462 |  Global Cryptocurrency GCC | US$0,001201 | 1,59% | 24,64% | US$1.521.687 | - | 1.267.482.828 GCC |
| 1463 |  nYFI N0031 | US$0,5669 | -0,02% | -0,02% | US$1.514.667 | US$16,64 | 2.671.616 N0031 |
| 1464 |  Lead Wallet LEAD | US$0,003019 | -6,86% | 15,80% | US$1.525.416 | US$757.935 | 505.310.846 LEAD |
| 1465 |  Ixcoin IXC | US$0,07083 | 1,59% | 10,86% | US$1.501.959 | - | 21.204.240 IXC |
| 1466 |  Nexalt XLT | US$0,05593 | 0,58% | 5,33% | US$1.495.784 | US$158.683 | 26.744.289 XLT |
| 1467 |  pEOS PEOS | US$0,001814 | 17,61% | 8,38% | US$1.502.869 | US$470,54 | 828.353.669 PEOS |
| 1468 |  PWR Coin PWR | US$0,0001544 | 1,51% | 24,15% | US$1.492.184 | - | 9.664.500.811 PWR |
| 1469 |  Plair PLA | US$0,00005800 | -5,88% | 10,47% | US$1.485.259 | US$6.608,35 | 25.610.108.545 PLA |
| 1470 |  Lobstex LOBS | US$0,06665 | 2,17% | 23,62% | US$1.485.435 | US$951.512 | 22.286.963 LOBS |
| 1471 |  Aryacoin AYA | US$0,009200 | -0,12% | -1,94% | US$1.476.153 | US$33.773,90 | 160.459.559 AYA |
| 1472 |  VegaWallet Token VGW | US$0,09204 | 1,59% | 24,64% | US$1.478.944 | - | 16.068.001 VGW |
| 1473 |  ZUSD ZUSD | US$1,00 | -0,09% | 0,28% | US$1.477.629 | US$54.030,52 | 1.472.237 ZUSD |
| 1474 |  DiFy.Finance YFIII | US$188,69 | 2,64% | 26,10% | US$1.472.084 | US$637.359 | 7.801 YFIII |
| 1475 |  Acute Angle Cloud AAC | US$0,005882 | 6,28% | 22,84% | US$1.470.426 | US$469.701 | 250.000.000 AAC |
| 1476 |  Evedo EVED | US$0,09241 | -28,17% | -2,00% | US$1.334.058 | US$1.521.837 | 14.435.777 EVED |
| 1477 |  ADAMANT Messenger ADM | US$0,01681 | 4,07% | 4,69% | US$1.463.627 | - | 87.080.160 ADM |
| 1478 |  Veil VEIL | US$0,01699 | -0,82% | 32,91% | US$1.462.495 | US$680,66 | 86.077.880 VEIL |
| 1479 |  RealTract RET | US$0,0001379 | 0,06% | -11,76% | US$1.462.214 | US$2.403,94 | 10.600.000.000 RET |
| 1480 |  Pigeoncoin PGN | US$0,0001974 | 8,29% | 33,36% | US$1.483.624 | US$159.481 | 7.514.364.865 PGN |
| 1481 |  ParkinGo GOT | US$0,07183 | 0,33% | 0,02% | US$1.448.714 | US$128,73 | 20.168.694 GOT |
| 1482 |  Shield Protocol SHIELD | US$6,38 | 0,59% | -8,79% | US$1.466.778 | US$408.502 | 229.816 SHIELD |
| 1483 |  FujiCoin FJC | US$0,0004002 | 1,59% | 24,64% | US$1.441.256 | US$0,01000 | 3.601.464.996 FJC |
| 1484 |  Auxilium AUX | US$0,01043 | 3,44% | 25,87% | US$1.438.330 | US$51.670,40 | 137.900.578 AUX |
| 1485 |  KIWIGO KGO | US$0,03368 | 0,50% | 1,55% | US$1.429.513 | US$90.919,50 | 42.438.196 KGO |
| 1486 |  StakedZEN STZEN | US$51,20 | 4,51% | 6,36% | US$1.424.412 | US$70.309,58 | 27.822 STZEN |
| 1487 |  DAPS Coin DAPS | US$0,00002453 | 7,16% | 42,03% | US$1.422.326 | US$44.643,98 | 57.977.796.500 DAPS |
| 1488 |  Hashgard GARD | US$0,0001420 | -1,08% | 10,73% | US$1.420.027 | US$105.991 | 10.000.000.000 GARD |
| 1489 |  Pizza PIZZA | US$0,04578 | 4,50% | 12,88% | US$1.418.103 | US$3.290,70 | 30.976.128 PIZZA |
| 1490 |  ColossusXT COLX | US$0,0001106 | -0,58% | 15,31% | US$1.408.422 | US$14.241,40 | 12.732.356.945 COLX |
| 1491 |  Minereum MNE | US$0,1098 | -3,77% | 14,58% | US$1.409.370 | US$23.461,19 | 12.838.734 MNE |
| 1492 |  Bean Cash BITB | US$0,0003291 | -3,72% | 9,04% | US$1.407.622 | - | 4.277.561.000 BITB |
| 1493 |  Tap XTP | US$0,001137 | -2,97% | 18,02% | US$1.400.468 | US$342.613 | 1.231.911.016 XTP |
| 1494 |  Bob's Repair BOB | US$0,007597 | 11,96% | 74,31% | US$1.395.047 | US$61.802,57 | 183.640.758 BOB |
| 1495 |  ChatCoin CHAT | US$0,002036 | -0,71% | 2,44% | US$1.404.528 | US$32.648,28 | 690.000.640 CHAT |
| 1496 |  Fluity FLTY | US$0,05636 | -1,70% | -1,09% | US$1.392.628 | US$5.234,02 | 24.708.277 FLTY |
| 1497 |  DAV Coin DAV | US$0,002009 | -2,80% | 11,02% | US$1.393.709 | US$1.361.533 | 693.650.813 DAV |
| 1498 |  JustBet WINR | US$0,001184 | -4,64% | 14,25% | US$1.382.155 | US$3.059,88 | 1.167.050.613 WINR |
| 1499 |  AmonD AMON | US$0,001738 | 5,63% | -4,83% | US$1.449.531 | US$4.784,69 | 833.821.219 AMON |
| 1500 |  Lepricon L3P | US$0,009229 | 7,36% | -6,89% | US$1.357.289 | US$850.567 | 147.066.490 L3P |
| 1501 |  Insured Finance INFI | US$0,04772 | -10,71% | 24,32% | US$1.377.808 | US$132.052 | 28.872.052 INFI |
Tabel di atas menampilkan halaman 30 dari total 117 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.