Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 28/07/2021

Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$39.995,911,49%24,56%US$750.706.646.107US$38.702.404.69518.769.587 BTC
2Ethereum Ethereum ETHUS$2.296,55-0,08%15,35%US$268.421.055.914US$18.991.302.378116.880.356 ETH
3Tether Tether USDTUS$1,000,00%-0,01%US$61.802.823.604US$64.211.172.84261.795.589.988 USDT
4Binance Coin Binance Coin BNBUS$313,43-0,06%7,14%US$52.698.963.344US$1.626.648.048168.137.036 BNB
5Cardano Cardano ADAUS$1,280,40%9,88%US$41.156.576.293US$1.793.329.17832.065.801.308 ADA
6XRP XRP XRPUS$0,725412,54%27,27%US$33.597.124.069US$6.452.960.52746.312.443.360 XRP
7USD Coin USD Coin USDCUS$0,9998-0,02%-0,04%US$27.304.058.306US$3.167.300.23027.309.587.668 USDC
8Dogecoin Dogecoin DOGEUS$0,2054-0,25%7,90%US$26.829.420.693US$2.076.707.890130.625.678.842 DOGE
9Polkadot Polkadot DOTUS$14,541,13%18,15%US$14.234.561.488US$1.108.934.437979.071.683 DOT
10Binance USD Binance USD BUSDUS$1,00000,01%-0,03%US$12.224.188.735US$5.427.452.14612.224.571.047 BUSD
11Uniswap Uniswap UNIUS$19,020,70%14,01%US$11.169.059.571US$431.734.062587.362.723 UNI
12Bitcoin Cash Bitcoin Cash BCHUS$510,141,56%18,52%US$9.591.695.172US$2.185.235.85218.801.919 BCH
13Litecoin Litecoin LTCUS$139,843,88%19,05%US$9.334.430.992US$1.844.085.02766.752.415 LTC
14Chainlink Chainlink LINKUS$19,03-2,41%24,64%US$8.402.047.389US$1.052.448.400441.509.554 LINK
15Wrapped Bitcoin Wrapped Bitcoin WBTCUS$39.992,652,21%24,62%US$7.721.549.458US$396.872.732193.074 WBTC
16Solana Solana SOLUS$27,82-0,89%4,48%US$7.583.522.026US$315.682.626272.637.428 SOL
17Polygon Polygon MATICUS$1,02-2,34%14,35%US$6.509.734.863US$927.615.8426.410.735.794 MATIC
18Ethereum Classic Ethereum Classic ETCUS$49,17-0,57%14,73%US$6.334.103.182US$2.222.871.049128.819.435 ETC
19Stellar Stellar XLMUS$0,26892,21%18,04%US$6.286.102.205US$693.920.02423.374.154.562 XLM
20THETA THETA THETAUS$5,80-2,93%32,78%US$5.798.517.629US$401.278.1841.000.000.000 THETA
21Dai Dai DAIUS$1,00-0,11%-0,05%US$5.607.976.515US$440.813.0895.602.477.501 DAI
22Internet Computer Internet Computer ICPUS$40,67-0,64%22,36%US$5.568.132.581US$328.845.351136.899.214 ICP
23VeChain VeChain VETUS$0,08256-1,51%25,26%US$5.310.114.445US$764.150.83064.315.576.989 VET
24Terra Terra LUNAUS$10,9715,34%65,94%US$4.572.753.496US$569.852.526416.981.905 LUNA
25Filecoin Filecoin FILUS$49,52-0,24%7,25%US$4.537.754.715US$423.560.40091.639.893 FIL
26TRON TRON TRXUS$0,060520,56%12,44%US$4.336.613.706US$897.792.70871.659.657.369 TRX
27Monero Monero XMRUS$234,803,85%19,54%US$4.217.414.257US$212.216.60817.962.013 XMR
28Aave Aave AAVEUS$297,07-0,98%14,93%US$3.836.336.035US$353.601.10712.913.945 AAVE
29EOS EOS EOSUS$3,903,88%11,55%US$3.727.211.525US$1.293.593.712955.578.261 EOS
30Amp Amp AMPUS$0,0771411,11%77,78%US$3.257.433.880US$85.157.75442.227.702.186 AMP
31Crypto.com Coin Crypto.com Coin CROUS$0,1213-0,37%10,90%US$3.064.344.626US$43.228.91825.263.013.692 CRO
32FTX Token FTX Token FTTUS$31,932,48%13,49%US$3.012.043.926US$92.454.21094.346.958 FTT
33PancakeSwap PancakeSwap CAKEUS$14,900,95%15,25%US$3.010.224.254US$361.800.509202.034.139 CAKE
34UNUS SED LEO UNUS SED LEO LEOUS$3,109,44%20,36%US$2.958.190.674US$2.564.036953.954.130 LEO
35Bitcoin BEP2 Bitcoin BEP2 BTCBUS$40.051,342,14%24,21%US$2.928.145.147US$72.574.81473.110 BTCB
36Axie Infinity Axie Infinity AXSUS$45,69-2,70%105,68%US$2.782.690.825US$2.433.886.00560.907.500 AXS
37Algorand Algorand ALGOUS$0,8424-1,38%10,03%US$2.666.124.507US$69.584.4653.164.897.816 ALGO
38Maker Maker MKRUS$2.653,45-1,21%9,01%US$2.630.438.274US$98.708.098991.328 MKR
39The Graph The Graph GRTUS$0,5579-1,83%0,73%US$2.630.786.183US$89.021.3584.715.735.200 GRT
40Klaytn Klaytn KLAYUS$1,010,77%7,14%US$2.523.337.627US$120.650.1272.490.278.301 KLAY
41Bitcoin SV Bitcoin SV BSVUS$134,210,53%9,81%US$2.523.054.995US$318.506.39918.799.489 BSV
42Cosmos Cosmos ATOMUS$11,56-1,32%10,96%US$2.529.561.294US$174.680.432218.848.131 ATOM
43SHIBA INU SHIBA INU SHIBUS$0,000006190-1,90%-5,23%US$2.443.858.513US$226.907.730394.796.000.000.000 SHIB
44Neo Neo NEOUS$34,380,97%23,33%US$2.425.280.974US$321.496.66470.538.831 NEO
45Tezos Tezos XTZUS$2,80-2,25%16,99%US$2.389.797.874US$87.946.385854.031.935 XTZ
46IOTA IOTA MIOTAUS$0,8390-4,46%29,65%US$2.331.975.792US$40.576.9412.779.530.283 MIOTA
47Avalanche Avalanche AVAXUS$12,262,83%17,62%US$2.113.316.789US$68.268.675172.418.164 AVAX
48Compound Compound COMPUS$387,74-1,19%3,17%US$2.085.113.065US$354.466.4775.377.585 COMP
49TerraUSD TerraUSD USTUS$1,00-0,05%-0,07%US$2.033.517.218US$28.424.0552.033.169.004 UST
50BitTorrent BitTorrent BTTUS$0,0027920,05%31,72%US$1.842.695.608US$473.076.457659.952.625.000 BTT

Tabel di atas menampilkan halaman 1 dari total 117 halaman. Menampilkan hasil dari 1 sampai 50.

1/117

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/07/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan