Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus ETH vETH | US$46,34 | 0,06% | 15,61% | US$94.249.264 | - | 2.033.994 vETH |
| 302 |  Sport and Leisure SNL | US$0,1380 | 0,10% | 17,27% | US$93.650.140 | US$1.217.364 | 678.662.953 SNL |
| 303 |  Power Ledger POWR | US$0,2213 | 12,22% | 31,50% | US$96.814.952 | US$17.318.322 | 437.385.997 POWR |
| 304 |  Newscrypto NWC | US$0,5852 | -0,48% | 11,08% | US$91.898.330 | US$6.044.782 | 157.041.925 NWC |
| 305 |  Hathor HTR | US$0,5030 | 1,60% | 37,37% | US$90.965.554 | US$3.513.740 | 180.833.876 HTR |
| 306 |  Tokenlon Network Token LON | US$2,30 | 3,35% | 10,23% | US$90.761.703 | US$7.578.361 | 39.521.354 LON |
| 307 |  PAC Protocol PAC | US$0,005933 | -7,39% | -2,63% | US$90.048.147 | US$271.131 | 15.178.052.897 PAC |
| 308 |  Komodo KMD | US$0,7104 | 3,07% | 11,72% | US$90.198.726 | US$7.766.650 | 126.975.697 KMD |
| 309 |  Syntropy NOIA | US$0,2097 | -0,75% | 14,10% | US$88.763.502 | US$344.912 | 423.273.849 NOIA |
| 310 |  Wrapped NXM WNXM | US$52,77 | -4,03% | 4,64% | US$88.494.601 | US$11.711.174 | 1.676.964 WNXM |
| 311 |  Hifi Finance MFT | US$0,008976 | 2,55% | 30,86% | US$89.756.029 | US$35.547.782 | 10.000.000.000 MFT |
| 312 |  MonaCoin MONA | US$1,34 | 2,10% | 8,65% | US$88.404.643 | US$1.807.413 | 65.729.675 MONA |
| 313 |  Centrality CENNZ | US$0,07353 | -0,96% | -10,56% | US$88.230.929 | US$4.246.841 | 1.200.000.000 CENNZ |
| 314 |  Bytom BTM | US$0,06100 | 0,09% | 8,47% | US$88.281.453 | US$15.492.820 | 1.447.120.732 BTM |
| 315 |  Ethernity Chain ERN | US$7,82 | -5,21% | 15,65% | US$87.587.790 | US$8.842.850 | 11.197.103 ERN |
| 316 |  SuperFarm SUPER | US$0,8760 | 30,16% | 101,80% | US$89.277.745 | US$182.704.922 | 101.909.750 SUPER |
| 317 |  Kleros PNK | US$0,1419 | -0,05% | 32,20% | US$86.784.679 | US$2.190.340 | 611.780.020 PNK |
| 318 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9999 | -0,04% | 0,02% | US$86.291.751 | US$97.747,70 | 86.301.731 USDX |
| 319 |  Syscoin SYS | US$0,1381 | -2,57% | 18,98% | US$85.112.742 | US$2.694.637 | 616.301.056 SYS |
| 320 |  Dego Finance DEGO | US$9,78 | -6,25% | 89,98% | US$84.159.112 | US$92.355.222 | 8.607.383 DEGO |
| 321 |  Alchemix ALCX | US$298,07 | 1,30% | 17,44% | US$84.553.394 | US$3.709.562 | 283.673 ALCX |
| 322 |  Litentry LIT | US$3,71 | -0,73% | 48,25% | US$84.650.190 | US$35.169.059 | 22.816.173 LIT |
| 323 |  Gas GAS | US$8,49 | 4,94% | 47,54% | US$86.003.275 | US$218.149.986 | 10.128.375 GAS |
| 324 |  OriginTrail TRAC | US$0,2354 | -0,62% | 11,32% | US$84.246.160 | US$877.449 | 357.950.422 TRAC |
| 325 |  Rally RLY | US$0,3914 | -0,44% | 0,88% | US$83.387.682 | US$4.004.074 | 213.062.659 RLY |
| 326 |  XYO XYO | US$0,006445 | -3,23% | 55,97% | US$82.779.913 | US$598.672 | 12.844.821.266 XYO |
| 327 |  COTI COTI | US$0,1245 | -2,63% | 19,86% | US$83.365.997 | US$17.646.373 | 669.740.238 COTI |
| 328 |  Trust Wallet Token TWT | US$0,3313 | -1,25% | 12,17% | US$83.141.918 | US$8.332.345 | 250.926.200 TWT |
| 329 |  district0x DNT | US$0,1373 | 0,34% | 21,77% | US$82.356.607 | US$10.724.487 | 600.000.000 DNT |
| 330 |  KeeperDAO ROOK | US$138,85 | -0,67% | 14,05% | US$81.393.782 | US$1.548.240 | 586.212 ROOK |
| 331 |  StableXSwap STAX | US$5,95 | -8,69% | 104,51% | US$81.198.631 | US$391.613 | 13.646.645 STAX |
| 332 |  Vai VAI | US$0,8716 | -0,74% | -0,85% | US$80.939.119 | US$1.922.683 | 92.866.988 VAI |
| 333 |  DigitalBits XDB | US$0,1045 | 1,99% | 60,45% | US$80.656.553 | US$1.475.458 | 771.841.983 XDB |
| 334 |  Streamr DATA | US$0,09018 | -1,24% | 5,97% | US$80.485.942 | US$16.284.294 | 892.476.175 DATA |
| 335 |  RSK Smart Bitcoin RBTC | US$39.943,07 | 1,88% | 25,01% | US$79.759.422 | US$150.311 | 1.997 RBTC |
| 336 |  BarnBridge BOND | US$20,94 | -4,28% | 4,17% | US$79.261.911 | US$4.595.989 | 3.784.884 BOND |
| 337 |  Oxygen OXY | US$1,31 | -0,77% | 1,68% | US$76.767.887 | US$332.355 | 58.464.299 OXY |
| 338 |  MiL.k MLK | US$0,9909 | -1,38% | 10,09% | US$77.449.863 | US$44.103.618 | 78.160.812 MLK |
| 339 |  EFFORCE WOZX | US$0,6291 | 4,27% | -1,87% | US$76.024.918 | US$236.272 | 120.846.999 WOZX |
| 340 |  Polkastarter POLS | US$1,05 | 3,95% | 16,66% | US$76.086.780 | US$11.718.206 | 72.202.582 POLS |
| 341 |  PEAKDEFI PEAK | US$0,2639 | -2,02% | -1,59% | US$75.082.747 | US$525.645 | 284.541.242 PEAK |
| 342 |  Casper CSPR | US$0,07322 | -0,62% | 18,61% | US$74.860.514 | US$15.068.957 | 1.022.380.542 CSPR |
| 343 |  unFederalReserve eRSDL | US$0,1982 | -0,14% | 64,22% | US$74.832.406 | US$4.800.744 | 377.536.058 eRSDL |
| 344 |  Kin KIN | US$0,00004866 | -2,69% | 2,39% | US$73.878.868 | US$493.020 | 1.518.114.145.968 KIN |
| 345 |  RAMP RAMP | US$0,2013 | 2,14% | 42,05% | US$74.123.505 | US$23.692.585 | 368.141.249 RAMP |
| 346 |  TokenPocket TPT | US$0,02117 | -2,26% | 16,72% | US$73.400.101 | US$925.737 | 3.466.457.400 TPT |
| 347 |  IRISnet IRIS | US$0,06970 | -3,33% | 13,76% | US$73.396.009 | US$2.630.983 | 1.053.019.373 IRIS |
| 348 |  Basid Coin BASID | US$0,09622 | -4,53% | -5,90% | US$73.181.488 | US$3.663.121 | 760.578.186 BASID |
| 349 |  Energi NRG | US$1,70 | -1,01% | 11,45% | US$73.437.982 | US$366.585 | 43.253.633 NRG |
| 350 |  AllianceBlock ALBT | US$0,3259 | 4,44% | 18,40% | US$71.550.424 | US$1.080.326 | 219.570.183 ALBT |
Tabel di atas menampilkan halaman 7 dari total 117 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.