Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,8670 | -0,12% | 16,64% | US$560.508.091 | US$34.575.393 | 646.478.077 ICX |
| 102 |  OMG Network OMG | US$3,92 | -0,16% | 13,54% | US$550.040.700 | US$167.755.173 | 140.245.398 OMG |
| 103 |  Revain REV | US$0,006437 | -0,29% | 12,34% | US$547.546.652 | US$3.222.857 | 85.061.485.690 REV |
| 104 |  Nano NANO | US$4,04 | -1,96% | 14,31% | US$538.381.777 | US$19.600.096 | 133.248.297 NANO |
| 105 |  UMA UMA | US$8,56 | -0,44% | 6,76% | US$531.044.727 | US$31.054.630 | 62.019.747 UMA |
| 106 |  renBTC RENBTC | US$39.971,41 | 2,75% | 24,47% | US$507.983.362 | US$11.401.214 | 12.709 RENBTC |
| 107 |  The Sandbox SAND | US$0,6796 | 0,45% | 44,72% | US$477.739.784 | US$578.443.495 | 702.992.326 SAND |
| 108 |  Voyager Token VGX | US$2,01 | -0,27% | 9,85% | US$445.995.228 | US$1.712.034 | 222.295.208 VGX |
| 109 |  Neutrino USD USDN | US$0,9971 | -0,25% | -0,12% | US$433.969.482 | US$23.508.297 | 435.230.762 USDN |
| 110 |  Reserve Rights RSR | US$0,03171 | 11,55% | 63,66% | US$417.320.468 | US$83.334.676 | 13.159.999.000 RSR |
| 111 |  1inch 1INCH | US$2,18 | -1,52% | 19,61% | US$393.593.319 | US$247.607.523 | 180.325.286 1INCH |
| 112 |  IOST IOST | US$0,02325 | -0,43% | 20,07% | US$382.635.245 | US$67.385.781 | 16.454.275.775 IOST |
| 113 |  Arweave AR | US$11,14 | 11,78% | 35,20% | US$372.014.262 | US$31.512.343 | 33.394.701 AR |
| 114 |  Kava.io KAVA | US$5,30 | -3,89% | 44,79% | US$371.863.977 | US$123.492.509 | 70.172.142 KAVA |
| 115 |  WazirX WRX | US$1,15 | 13,64% | 26,58% | US$375.258.957 | US$111.425.415 | 324.925.251 WRX |
| 116 |  Golem GLM | US$0,3634 | -0,38% | 13,18% | US$363.389.571 | US$31.615.576 | 1.000.000.000 GLM |
| 117 |  Ren REN | US$0,3616 | 3,47% | 15,52% | US$360.828.644 | US$28.268.671 | 997.763.051 REN |
| 118 |  Bitcoin Diamond BCD | US$1,91 | -2,99% | 12,75% | US$356.266.219 | US$5.715.356 | 186.492.898 BCD |
| 119 |  Verge XVG | US$0,02104 | 0,69% | 19,85% | US$346.566.974 | US$17.441.640 | 16.469.709.444 XVG |
| 120 |  Lisk LSK | US$2,68 | -0,33% | 17,58% | US$344.661.943 | US$26.306.560 | 128.702.309 LSK |
| 121 |  BakeryToken BAKE | US$1,91 | -2,33% | 12,73% | US$322.991.549 | US$109.291.317 | 168.911.629 BAKE |
| 122 |  MaidSafeCoin MAID | US$0,7011 | 2,22% | 36,02% | US$317.284.555 | US$1.511.187 | 452.552.412 MAID |
| 123 |  PAX Gold PAXG | US$1.812,75 | 0,18% | 0,28% | US$304.217.755 | US$14.013.330 | 167.821 PAXG |
| 124 |  Livepeer LPT | US$14,12 | -2,70% | 22,86% | US$298.865.561 | US$18.262.912 | 21.164.655 LPT |
| 125 |  Augur REP | US$26,91 | -2,65% | 68,34% | US$295.997.640 | US$93.920.736 | 11.000.000 REP |
| 126 |  Kyber Network Crystal Legacy KNCL | US$1,42 | -0,93% | 12,01% | US$290.677.606 | US$10.516.593 | 205.045.092 KNCL |
| 127 |  Storj STORJ | US$1,01 | 9,07% | 32,53% | US$291.576.411 | US$205.166.004 | 288.640.627 STORJ |
| 128 |  Loopring LRC | US$0,2330 | 1,74% | 15,43% | US$285.612.875 | US$27.762.968 | 1.225.612.324 LRC |
| 129 |  Gnosis GNO | US$187,80 | -1,12% | 5,82% | US$282.564.875 | US$8.316.382 | 1.504.587 GNO |
| 130 |  Venus XVS | US$26,57 | -3,51% | 63,57% | US$279.243.034 | US$82.432.183 | 10.510.619 XVS |
| 131 |  Nervos Network CKB | US$0,01025 | -4,04% | 14,94% | US$279.001.611 | US$7.622.421 | 27.224.949.949 CKB |
| 132 |  WINkLink WIN | US$0,0003558 | -2,00% | 20,86% | US$272.619.198 | US$36.912.721 | 766.299.999.999 WIN |
| 133 |  SKALE Network SKL | US$0,2239 | -1,73% | 17,20% | US$271.626.694 | US$27.234.138 | 1.213.100.288 SKL |
| 134 |  Ocean Protocol OCEAN | US$0,4348 | 1,00% | 16,83% | US$266.605.158 | US$22.334.846 | 613.099.141 OCEAN |
| 135 |  Wootrade WOO | US$0,5590 | 5,07% | 15,65% | US$265.320.362 | US$40.009.718 | 474.610.868 WOO |
| 136 |  ASD BTMX | US$0,3517 | -1,05% | -0,93% | US$261.417.164 | US$1.439.421 | 743.385.577 BTMX |
| 137 |  GateToken GT | US$3,25 | -0,31% | 16,12% | US$258.660.780 | US$4.784.738 | 79.685.678 GT |
| 138 |  Fetch.ai FET | US$0,3433 | -4,00% | 30,47% | US$256.157.260 | US$53.299.627 | 746.113.681 FET |
| 139 |  MediBloc MED | US$0,04684 | 0,33% | 13,45% | US$252.099.513 | US$9.492.964 | 5.382.401.140 MED |
| 140 |  Mina MINA | US$1,38 | -3,48% | 29,91% | US$254.328.371 | US$6.519.890 | 183.913.673 MINA |
| 141 |  WAX WAXP | US$0,1503 | -3,07% | 25,86% | US$253.835.553 | US$20.098.758 | 1.688.828.191 WAXP |
| 142 |  Status SNT | US$0,07247 | 6,19% | 29,90% | US$251.504.047 | US$72.761.178 | 3.470.483.788 SNT |
| 143 |  Origin Protocol OGN | US$0,7739 | 0,89% | 17,64% | US$247.933.807 | US$46.334.942 | 320.358.630 OGN |
| 144 |  Dent DENT | US$0,002476 | -4,28% | 36,73% | US$244.173.226 | US$34.232.168 | 98.610.710.274 DENT |
| 145 |  VeThor Token VTHO | US$0,006266 | -1,53% | 27,34% | US$239.275.388 | US$16.223.284 | 38.186.206.881 VTHO |
| 146 |  TomoChain TOMO | US$2,75 | 0,75% | 14,83% | US$229.655.956 | US$10.556.673 | 83.655.038 TOMO |
| 147 |  Constellation DAG | US$0,1767 | -2,10% | 26,34% | US$223.800.067 | US$2.564.887 | 1.266.911.931 DAG |
| 148 |  Stratis STRAX | US$1,68 | -1,36% | 21,68% | US$224.152.814 | US$23.089.744 | 133.749.422 STRAX |
| 149 |  StormX STMX | US$0,01951 | 1,56% | 28,86% | US$195.110.908 | US$41.580.426 | 10.000.000.000 STMX |
| 150 |  iExec RLC RLC | US$2,67 | 0,09% | 13,71% | US$213.647.106 | US$16.958.518 | 80.070.793 RLC |
Tabel di atas menampilkan halaman 3 dari total 117 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.