Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Secret SCRT | US$1,03 | -2,47% | 15,01% | US$71.579.192 | US$621.004 | 69.703.477 SCRT |
| 352 |  Sentinel Protocol UPP | US$0,1582 | -3,36% | 17,37% | US$72.684.013 | US$33.043.268 | 459.429.451 UPP |
| 353 |  Shyft Network SHFT | US$0,6783 | 3,81% | 13,29% | US$71.214.477 | US$667.514 | 104.989.841 SHFT |
| 354 |  TrustSwap SWAP | US$0,7888 | -6,61% | 8,83% | US$70.251.806 | US$1.177.741 | 89.064.919 SWAP |
| 355 |  Bonfida FIDA | US$1,56 | -0,24% | 13,68% | US$70.248.921 | US$660.984 | 45.096.736 FIDA |
| 356 |  Qcash QC | US$0,1529 | -0,19% | 0,19% | US$70.316.471 | US$381.791.529 | 460.000.200 QC |
| 357 |  Function X FX | US$0,2824 | 1,21% | 12,26% | US$70.152.988 | US$285.691 | 248.446.004 FX |
| 358 |  Ellipsis EPS | US$0,5821 | 8,37% | 47,69% | US$70.051.756 | US$59.603.866 | 120.353.298 EPS |
| 359 |  Super Zero Protocol SERO | US$0,2137 | -5,57% | 19,09% | US$69.202.082 | US$1.245.536 | 323.841.089 SERO |
| 360 |  DAO Maker DAO | US$1,88 | 11,49% | 47,63% | US$69.056.101 | US$3.545.836 | 36.681.100 DAO |
| 361 |  Chimpion BNANA | US$2,18 | 8,53% | 8,05% | US$69.010.696 | US$581.799 | 31.727.387 BNANA |
| 362 |  CryptoBlades SKILL | US$97,36 | -1,55% | 97,05% | US$68.379.472 | US$19.499.318 | 702.318 SKILL |
| 363 |  TROY TROY | US$0,007669 | 1,19% | 16,66% | US$68.295.878 | US$3.052.702 | 8.905.660.523 TROY |
| 364 |  Sentinel DVPN | US$0,01845 | 2,40% | 15,43% | US$66.653.313 | US$92.946,38 | 3.613.061.722 DVPN |
| 365 |  WELL WELL | US$0,4837 | -0,90% | 10,58% | US$66.309.948 | US$676.167 | 137.080.000 WELL |
| 366 |  Handshake HNS | US$0,1619 | -1,45% | 7,34% | US$65.940.720 | US$260.187 | 407.388.545 HNS |
| 367 |  ankrETH aEth | US$2.234,74 | 0,34% | 16,80% | US$65.545.018 | US$3.296,14 | 29.330 aEth |
| 368 |  GNY GNY | US$0,3411 | -7,47% | 10,91% | US$65.620.070 | US$158.981 | 192.376.657 GNY |
| 369 |  Darma Cash DMCH | US$0,3046 | -0,01% | -6,69% | US$65.350.398 | US$36.726,92 | 214.513.780 DMCH |
| 370 |  Carry CRE | US$0,007845 | 0,41% | 13,10% | US$65.449.760 | US$6.273.317 | 8.342.826.214 CRE |
| 371 |  cVault.finance CORE | US$6.468,84 | -1,85% | 1,07% | US$64.688.429 | US$131.388 | 10.000 CORE |
| 372 |  Tellor TRB | US$36,17 | -0,09% | 13,24% | US$64.447.740 | US$19.559.199 | 1.781.643 TRB |
| 373 |  Automata Network ATA | US$0,3731 | -2,14% | -0,49% | US$64.273.076 | US$15.447.256 | 172.252.000 ATA |
| 374 |  Molecular Future MOF | US$0,7483 | 0,58% | 2,60% | US$63.968.942 | US$12.419.851 | 85.481.225 MOF |
| 375 |  PARSIQ PRQ | US$0,5353 | 6,60% | 34,84% | US$63.070.875 | US$804.384 | 117.823.493 PRQ |
| 376 |  Loom Network LOOM | US$0,06361 | 0,07% | 18,93% | US$63.607.659 | US$14.970.127 | 1.000.000.000 LOOM |
| 377 |  Thunder Token TT | US$0,008625 | -1,06% | 8,55% | US$62.706.551 | US$11.373.223 | 7.270.505.950 TT |
| 378 |  Rari Governance Token RGT | US$7,16 | 2,44% | 51,51% | US$62.564.380 | US$1.128.793 | 8.742.351 RGT |
| 379 |  Akropolis AKRO | US$0,01989 | 0,22% | 17,53% | US$62.186.669 | US$7.258.046 | 3.126.730.140 AKRO |
| 380 |  Crust Network CRU | US$34,43 | 29,44% | 30,97% | US$62.000.561 | US$16.955.606 | 1.801.019 CRU |
| 381 |  FC Barcelona Fan Token BAR | US$21,08 | -0,12% | -0,58% | US$62.214.540 | US$16.442.382 | 2.950.977 BAR |
| 382 |  Aion AION | US$0,1245 | -4,45% | 18,20% | US$61.497.494 | US$10.448.368 | 493.909.305 AION |
| 383 |  MXC MXC | US$0,02339 | -2,06% | 0,73% | US$61.151.427 | US$12.832.677 | 2.614.690.095 MXC |
| 384 |  ReddCoin RDD | US$0,002108 | -6,94% | 63,03% | US$60.718.905 | US$119.171 | 28.808.713.174 RDD |
| 385 |  Flamingo FLM | US$0,4063 | 0,99% | 22,38% | US$60.938.157 | US$19.592.479 | 150.000.000 FLM |
| 386 |  Sora XOR | US$175,02 | 7,35% | 19,03% | US$60.461.297 | US$1.574.937 | 345.462 XOR |
| 387 |  DAD DAD | US$0,1643 | 4,29% | 18,90% | US$59.882.232 | US$1.632.116 | 364.533.968 DAD |
| 388 |  LTO Network LTO | US$0,2071 | 1,50% | 35,86% | US$59.588.294 | US$34.066.168 | 287.774.756 LTO |
| 389 |  Firo FIRO | US$4,92 | -2,11% | 11,53% | US$59.670.366 | US$2.969.425 | 12.129.517 FIRO |
| 390 |  Dvision Network DVI | US$0,2837 | 7,47% | 11,60% | US$59.027.912 | US$23.160.074 | 208.096.290 DVI |
| 391 |  Beefy.Finance BIFI | US$818,63 | 1,28% | 5,65% | US$58.941.646 | US$877.691 | 72.000 BIFI |
| 392 |  MX Token MX | US$0,5854 | -1,43% | 22,45% | US$58.543.630 | US$4.795.849 | 100.000.000 MX |
| 393 |  Bloomzed Loyalty Club Ticket BLCT | US$1,54 | -1,61% | -0,76% | US$58.457.602 | US$29.030,17 | 38.000.000 BLCT |
| 394 |  DxChain Token DX | US$0,001161 | -2,33% | 6,57% | US$58.059.865 | US$165.370 | 50.000.000.000 DX |
| 395 |  Deeper Network DPR | US$0,1455 | 2,61% | 100,79% | US$58.026.506 | US$1.758.250 | 398.786.387 DPR |
| 396 |  FIO Protocol FIO | US$0,1708 | -1,79% | 16,25% | US$58.075.428 | US$6.953.564 | 339.978.103 FIO |
| 397 |  AXEL AXEL | US$0,2076 | 1,12% | 26,05% | US$57.887.222 | US$875.388 | 278.899.838 AXEL |
| 398 |  DerivaDAO DDX | US$2,19 | -0,38% | -7,34% | US$57.258.164 | US$68.322,74 | 26.094.664 DDX |
| 399 |  Alpha Quark Token AQT | US$3,51 | -2,43% | 34,64% | US$57.623.759 | US$34.629.270 | 16.429.812 AQT |
| 400 |  MimbleWimbleCoin MWC | US$5,28 | 2,29% | 23,25% | US$56.834.788 | US$165.653 | 10.759.300 MWC |
Tabel di atas menampilkan halaman 8 dari total 117 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.