Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LATOKEN LA | US$0,08971 | -0,44% | 21,22% | US$34.099.234 | US$108.387 | 380.104.462 LA |
| 502 |  PAID Network PAID | US$0,4081 | 21,49% | 60,90% | US$33.898.506 | US$1.233.310 | 83.070.175 PAID |
| 503 |  Aeternity AE | US$0,09955 | -0,86% | -1,18% | US$33.939.025 | US$4.991.842 | 340.929.877 AE |
| 504 |  Impossible Finance IF | US$5,59 | 0,00% | 0,00% | US$33.537.076 | US$3.029.279 | 6.000.661 IF |
| 505 |  Paris Saint-Germain Fan Token PSG | US$26,03 | 4,22% | 30,43% | US$33.530.850 | US$29.266.980 | 1.288.396 PSG |
| 506 |  BLOCKv VEE | US$0,01026 | -5,29% | 8,32% | US$33.857.991 | US$56.362,01 | 3.301.394.753 VEE |
| 507 |  Nexus NXS | US$0,4711 | -2,75% | 17,36% | US$33.523.804 | US$672.579 | 71.158.531 NXS |
| 508 |  Nash NEX | US$1,15 | 3,12% | 11,12% | US$33.584.347 | US$117.916 | 29.166.201 NEX |
| 509 |  DEAPcoin DEP | US$0,007854 | 11,61% | 24,82% | US$33.015.614 | US$3.244.278 | 4.203.743.438 DEP |
| 510 |  Boson Protocol BOSON | US$0,9464 | -4,36% | 54,39% | US$32.883.287 | US$2.142.121 | 34.745.445 BOSON |
| 511 |  Vertcoin VTC | US$0,5316 | 0,55% | 26,10% | US$32.473.804 | US$489.966 | 61.090.322 VTC |
| 512 |  Mirrored Amazon mAMZN | US$3.659,14 | -0,04% | 2,70% | US$32.414.197 | US$10,01 | 8.858 mAMZN |
| 513 |  Morpheus.Network MRPH | US$0,6868 | 7,74% | 20,24% | US$32.405.501 | US$538.938 | 47.180.014 MRPH |
| 514 |  Huobi Pool Token HPT | US$0,005154 | 0,34% | 14,65% | US$32.421.704 | US$1.169.820 | 6.290.428.121 HPT |
| 515 |  Cocos-BCX COCOS | US$0,7668 | -1,97% | 45,55% | US$32.216.370 | US$15.147.236 | 42.015.868 COCOS |
| 516 |  GXChain GXC | US$0,4604 | -1,18% | 10,65% | US$32.225.248 | US$4.536.096 | 70.000.000 GXC |
| 517 |  ChainX PCX | US$2,95 | 1,38% | 7,65% | US$32.154.350 | US$447.064 | 10.883.875 PCX |
| 518 |  DSLA Protocol DSLA | US$0,004894 | 3,53% | 23,52% | US$32.246.933 | US$1.844.440 | 6.589.451.701 DSLA |
| 519 |  Bifrost (BFC) BFC | US$0,04283 | -1,21% | 5,26% | US$32.094.662 | US$319.219 | 749.316.152 BFC |
| 520 |  Polychain Monsters PMON | US$9,57 | 55,59% | 96,86% | US$32.266.161 | US$4.888.083 | 3.371.063 PMON |
| 521 |  PLATINCOIN PLC | US$6,38 | -7,24% | 0,49% | US$31.929.739 | US$113.043 | 5.001.073 PLC |
| 522 |  CUMROCKET CUMMIES | US$0,02357 | -12,17% | -11,05% | US$31.460.178 | US$528.534 | 1.334.519.634 CUMMIES |
| 523 |  HUNT HUNT | US$0,2938 | -0,24% | 18,10% | US$32.422.000 | US$13.308.710 | 110.357.399 HUNT |
| 524 |  Tornado Cash TORN | US$32,65 | -2,47% | 9,75% | US$31.860.893 | US$1.957.187 | 975.949 TORN |
| 525 |  Frontier FRONT | US$0,6962 | -0,19% | 31,94% | US$31.417.924 | US$11.103.304 | 45.125.000 FRONT |
| 526 |  PowerPool CVP | US$0,9491 | -1,01% | 6,35% | US$31.257.763 | US$2.703.082 | 32.935.120 CVP |
| 527 |  Safe SAFE | US$1,50 | 48,47% | 5,94% | US$31.253.802 | - | 20.835.499 SAFE |
| 528 |  Sentivate SNTVT | US$0,008561 | 6,47% | 39,97% | US$30.636.792 | US$157.915 | 3.578.525.479 SNTVT |
| 529 |  Strong STRONG | US$224,21 | 0,75% | 0,10% | US$31.001.283 | US$1.898.618 | 138.269 STRONG |
| 530 |  Venus USDT vUSDT | US$0,02081 | 0,00% | 0,03% | US$30.927.896 | - | 1.486.153.169 vUSDT |
| 531 |  Mirrored iShares Silver Trust mSLV | US$23,35 | -0,04% | -1,16% | US$30.662.118 | US$862,24 | 1.313.015 mSLV |
| 532 |  Selfkey KEY | US$0,006614 | -3,63% | 9,56% | US$30.689.801 | US$10.326.601 | 4.640.469.446 KEY |
| 533 |  Wing WING | US$17,15 | 0,23% | 17,94% | US$30.954.866 | US$4.904.985 | 1.805.233 WING |
| 534 |  HyperCash HC | US$0,6744 | 0,61% | 3,56% | US$30.395.727 | US$2.445.724 | 45.071.909 HC |
| 535 |  Mirrored Microsoft mMSFT | US$288,96 | 0,28% | 3,49% | US$30.362.231 | US$22.609,18 | 105.074 mMSFT |
| 536 |  Liquity LQTY | US$3,98 | -1,30% | 11,06% | US$30.479.517 | US$128.600 | 7.666.701 LQTY |
| 537 |  BASIC BASIC | US$0,006306 | 10,02% | 6,37% | US$31.981.440 | US$1.771.139 | 5.071.501.457 BASIC |
| 538 |  XSGD XSGD | US$0,7348 | 0,09% | -0,17% | US$29.766.472 | US$209.330 | 40.509.910 XSGD |
| 539 |  PERL.eco PERL | US$0,06110 | 1,54% | 11,52% | US$29.994.179 | US$4.009.074 | 490.938.908 PERL |
| 540 |  VITE VITE | US$0,06132 | 0,70% | 21,50% | US$29.797.480 | US$6.055.320 | 485.907.104 VITE |
| 541 |  Navcoin NAV | US$0,4093 | -4,29% | 17,09% | US$29.170.369 | US$328.718 | 71.266.312 NAV |
| 542 |  Maro MARO | US$0,06123 | -2,85% | 13,50% | US$29.915.870 | US$1.136.736 | 488.596.915 MARO |
| 543 |  Lattice Token LTX | US$1,01 | 0,20% | 28,28% | US$28.919.656 | US$886.908 | 28.653.896 LTX |
| 544 |  Shopping SPI | US$30,89 | -1,82% | 6,04% | US$28.819.304 | US$1.073.488 | 933.089 SPI |
| 545 |  #MetaHash MHC | US$0,01078 | 6,17% | 8,54% | US$29.028.622 | US$889.267 | 2.692.449.664 MHC |
| 546 |  USDK USDK | US$1,00 | 0,20% | 0,13% | US$28.695.592 | US$193.073.461 | 28.600.072 USDK |
| 547 |  TNC Coin TNC | US$0,005063 | -3,73% | 8,42% | US$28.726.037 | US$4.675.971 | 5.673.421.239 TNC |
| 548 |  WaykiChain WICC | US$0,1361 | -1,08% | 4,85% | US$28.570.787 | US$3.913.874 | 210.000.000 WICC |
| 549 |  RAI Finance RAI | US$0,5898 | -1,58% | -0,69% | US$28.667.735 | US$9.583.760 | 48.602.731 RAI |
| 550 |  DinoSwap DINO | US$3,26 | 8,08% | 0,00% | US$27.854.243 | US$6.498.586 | 8.552.610 DINO |
Tabel di atas menampilkan halaman 11 dari total 117 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.