Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ArdCoin ARDX | US$0,06735 | 34,25% | 24,76% | US$18.710.712 | US$133.461 | 277.807.957 ARDX |
| 652 |  Flux FLUX | US$0,1024 | -0,85% | -4,30% | US$18.682.847 | US$233.040 | 182.421.740 FLUX |
| 653 |  LiquidApps DAPP | US$0,02633 | -4,85% | 56,49% | US$18.694.586 | US$3.003,47 | 709.902.294 DAPP |
| 654 |  Etherisc DIP Token DIP | US$0,1004 | -0,29% | 5,93% | US$18.575.815 | US$136.874 | 184.931.489 DIP |
| 655 |  Convergence CONV | US$0,02019 | -4,57% | -11,02% | US$18.348.651 | US$1.490.008 | 908.654.618 CONV |
| 656 |  DeepBrain Chain DBC | US$0,005727 | -2,22% | -4,77% | US$18.324.914 | US$442.352 | 3.200.000.000 DBC |
| 657 |  EOS Force EOSC | US$0,01902 | 0,96% | -12,02% | US$18.338.512 | US$173.290 | 964.070.125 EOSC |
| 658 |  FirmaChain FCT | US$0,09909 | 3,08% | 13,92% | US$18.259.835 | US$19.062.355 | 184.275.043 FCT |
| 659 |  COVER Protocol COVER | US$232,42 | -0,76% | 24,34% | US$18.215.847 | US$4.303.766 | 78.373 COVER |
| 660 |  BABB BAX | US$0,0003643 | -5,46% | 14,55% | US$18.155.391 | US$263.418 | 49.837.500.000 BAX |
| 661 |  Tokamak Network TON | US$6,44 | -2,22% | 8,90% | US$17.566.345 | US$19.806.206 | 2.727.340 TON |
| 662 |  Cryptocean CRON | US$2,22 | 2,67% | 15,12% | US$18.198.838 | US$229.733 | 8.199.052 CRON |
| 663 |  Emirex Token EMRX | US$0,6710 | 7,40% | 38,73% | US$18.157.568 | US$916.546 | 27.058.765 EMRX |
| 664 |  Lambda LAMB | US$0,01234 | -1,18% | 25,04% | US$18.026.299 | US$6.125.852 | 1.460.542.556 LAMB |
| 665 |  Router Protocol ROUTE | US$3,38 | -0,30% | -0,26% | US$18.056.184 | US$2.164.069 | 5.336.217 ROUTE |
| 666 |  UBIX.Network UBX | US$0,0003902 | -0,88% | 18,22% | US$17.778.213 | US$936.612 | 45.558.153.243 UBX |
| 667 |  ForTube FOR | US$0,02770 | 0,19% | 23,41% | US$17.712.311 | US$4.921.332 | 639.520.000 FOR |
| 668 |  0Chain ZCN | US$0,3652 | -0,94% | 20,25% | US$17.673.979 | US$612.965 | 48.400.982 ZCN |
| 669 |  MAPS MAPS | US$0,4003 | 0,81% | 12,58% | US$17.648.783 | US$111.914 | 44.086.277 MAPS |
| 670 |  TokenClub TCT | US$0,02165 | -2,38% | 15,21% | US$17.703.925 | US$1.252.915 | 817.902.279 TCT |
| 671 |  Restart Energy MWAT MWAT | US$0,03525 | -2,69% | -5,75% | US$17.625.713 | US$79.584,26 | 500.000.000 MWAT |
| 672 |  Proton XPR | US$0,003318 | -0,30% | 1,21% | US$17.565.394 | US$1.395.543 | 5.293.784.214 XPR |
| 673 |  Morpheus Labs MITX | US$0,04102 | 8,12% | 31,42% | US$17.473.218 | US$973.270 | 425.964.999 MITX |
| 674 |  Cardstack CARD | US$0,007421 | 0,24% | 5,07% | US$17.497.815 | US$138.673 | 2.357.982.917 CARD |
| 675 |  Attila ATT | US$0,03866 | 1,69% | 8,51% | US$17.412.965 | US$189.849 | 450.382.736 ATT |
| 676 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,04% | -0,05% | US$17.253.965 | - | 2.204.232 mVIXY |
| 677 |  dForce DF | US$0,1506 | -3,51% | 23,46% | US$17.285.560 | US$2.517.861 | 114.772.957 DF |
| 678 |  Hermez Network HEZ | US$3,66 | 1,64% | 12,57% | US$17.199.506 | US$1.776.398 | 4.700.000 HEZ |
| 679 |  Props Token PROPS | US$0,04706 | -1,22% | 26,85% | US$17.067.043 | US$430.526 | 362.635.343 PROPS |
| 680 |  VIDY VIDY | US$0,001721 | 4,25% | 8,49% | US$17.023.045 | US$643.122 | 9.888.864.266 VIDY |
| 681 |  SIX SIX | US$0,06212 | -0,22% | -2,13% | US$17.006.829 | US$153.455 | 273.776.596 SIX |
| 682 |  Quantum Resistant Ledger QRL | US$0,2290 | -1,32% | 23,87% | US$17.065.992 | US$49.340,41 | 74.516.008 QRL |
| 683 |  Blox CDT | US$0,01691 | 1,52% | 17,54% | US$16.905.769 | US$353.122 | 1.000.000.000 CDT |
| 684 |  Tranche Finance SLICE | US$0,8452 | 2,69% | 5,67% | US$16.904.843 | US$598.300 | 20.000.000 SLICE |
| 685 |  King DAG KDAG | US$0,3080 | 1,41% | 4,86% | US$16.711.007 | US$108.434 | 54.251.545 KDAG |
| 686 |  Stakenet XSN | US$0,1413 | -0,67% | 5,51% | US$16.794.497 | US$11.733,48 | 118.825.517 XSN |
| 687 |  Measurable Data Token MDT | US$0,02520 | 4,62% | 23,03% | US$16.936.313 | US$4.458.493 | 671.990.346 MDT |
| 688 |  Quiztok QTCON | US$0,01327 | -0,76% | 11,77% | US$16.736.273 | US$1.657.223 | 1.261.257.736 QTCON |
| 689 |  Obyte GBYTE | US$22,31 | -0,62% | -0,22% | US$16.816.593 | US$298.814 | 753.681 GBYTE |
| 690 |  Darwinia Network RING | US$0,03685 | -1,78% | 18,90% | US$16.641.681 | US$10.886.800 | 451.602.954 RING |
| 691 |  Wirex Token WXT | US$0,003792 | -0,64% | 6,48% | US$16.688.677 | US$11.516.646 | 4.400.500.000 WXT |
| 692 |  Covalent CQT | US$0,3336 | -3,34% | -0,91% | US$16.567.610 | US$2.614.898 | 49.665.076 CQT |
| 693 |  Keep3rV1 KP3R | US$82,68 | 3,11% | 17,03% | US$16.536.117 | US$2.441.987 | 200.001 KP3R |
| 694 |  Genesis Vision GVT | US$3,71 | -7,23% | 73,80% | US$16.439.530 | US$553.224 | 4.426.883 GVT |
| 695 |  EpiK Protocol EPK | US$0,4100 | 3,69% | 3,55% | US$16.339.601 | US$582.235 | 39.856.304 EPK |
| 696 |  Tokenomy TEN | US$0,08138 | 0,32% | 6,59% | US$16.275.286 | US$819.252 | 200.000.000 TEN |
| 697 |  Waves Enterprise WEST | US$0,3831 | 2,67% | 12,18% | US$16.077.851 | US$207.684 | 41.965.923 WEST |
| 698 |  Neblio NEBL | US$0,9108 | -3,24% | 19,00% | US$16.136.376 | US$673.882 | 17.715.915 NEBL |
| 699 |  DOGGY DOGGY | US$0,003957 | 4,60% | 7,38% | US$16.089.791 | US$4.443.775 | 4.066.257.567 DOGGY |
| 700 |  LikeCoin LIKE | US$0,01519 | -2,46% | -2,25% | US$15.806.777 | US$17.944,88 | 1.040.274.703 LIKE |
Tabel di atas menampilkan halaman 14 dari total 117 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.