Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PRIZM PZM | US$0,008182 | -12,72% | 13,35% | US$23.127.422 | US$452.214 | 2.826.666.091 PZM |
| 602 |  ARMOR ARMOR | US$0,2019 | 1,59% | 21,83% | US$22.875.265 | US$1.366.303 | 113.308.834 ARMOR |
| 603 |  Dfyn Network DFYN | US$1,20 | 4,10% | -16,04% | US$22.302.435 | US$1.579.382 | 18.632.589 DFYN |
| 604 |  PIBBLE PIB | US$0,001225 | 0,75% | 7,21% | US$22.303.152 | US$34.563,20 | 18.204.190.000 PIB |
| 605 |  pNetwork PNT | US$0,7013 | -3,67% | 18,10% | US$22.203.437 | US$8.484.992 | 31.661.076 PNT |
| 606 |  Mirrored iShares Gold Trust mIAU | US$19,67 | -0,05% | -0,29% | US$22.110.222 | US$195,58 | 1.123.878 mIAU |
| 607 |  Quantstamp QSP | US$0,03109 | 0,99% | 11,96% | US$22.191.317 | US$549.126 | 713.801.947 QSP |
| 608 |  LCX LCX | US$0,03378 | -5,23% | 28,30% | US$22.098.804 | US$446.332 | 654.274.878 LCX |
| 609 |  NEST Protocol NEST | US$0,01080 | 4,26% | 15,39% | US$21.653.320 | US$1.566.624 | 2.005.474.261 NEST |
| 610 |  Kylin KYL | US$0,1587 | 3,18% | 43,06% | US$21.562.263 | US$441.488 | 135.879.512 KYL |
| 611 |  Cindicator CND | US$0,01081 | -1,81% | 24,03% | US$21.615.076 | US$163.907 | 2.000.000.005 CND |
| 612 |  DeGate DG | US$0,2797 | 0,76% | 5,41% | US$21.249.311 | US$14.813,71 | 75.969.769 DG |
| 613 |  Olyseum OLY | US$0,01852 | -1,70% | 16,10% | US$21.619.368 | US$2.005.955 | 1.167.179.056 OLY |
| 614 |  Revolution Populi RVP | US$0,01746 | 1,04% | 1,46% | US$20.955.493 | US$231.186 | 1.200.000.003 RVP |
| 615 |  Grin GRIN | US$0,2597 | -3,93% | 2,04% | US$20.671.106 | US$3.279.333 | 79.586.820 GRIN |
| 616 |  SUKU SUKU | US$0,1756 | -3,58% | -1,32% | US$20.922.345 | US$248.777 | 119.149.903 SUKU |
| 617 |  Radicle RAD | US$4,24 | -1,50% | 4,12% | US$20.793.738 | US$187.441 | 4.903.705 RAD |
| 618 |  GET Protocol GET | US$1,84 | -5,57% | 26,23% | US$20.976.882 | US$253.705 | 11.388.258 GET |
| 619 |  Ferrum Network FRM | US$0,1351 | 7,13% | 55,33% | US$20.628.059 | US$1.413.541 | 152.663.057 FRM |
| 620 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5090 | -3,60% | 4,72% | US$20.311.077 | US$2.333.096 | 39.900.000 DREP |
| 621 |  MOBOX MBOX | US$1,82 | 17,60% | 105,25% | US$19.793.453 | US$12.871.467 | 10.852.778 MBOX |
| 622 |  CoinLoan CLT | US$10,46 | -1,02% | 11,37% | US$20.389.309 | US$216.377 | 1.950.000 CLT |
| 623 |  Alpha Impact IMPACT | US$0,06219 | -6,16% | 21,97% | US$20.170.660 | US$7.320,06 | 324.347.373 IMPACT |
| 624 |  GYEN GYEN | US$0,009064 | -0,64% | -0,02% | US$20.224.663 | US$554.031 | 2.231.321.096 GYEN |
| 625 |  Unisocks SOCKS | US$63.814,31 | -2,18% | 36,44% | US$20.037.694 | US$1.116,96 | 314 SOCKS |
| 626 |  Juggernaut JGN | US$0,5079 | -1,38% | -5,34% | US$20.091.934 | US$817.004 | 39.562.500 JGN |
| 627 |  Wall Street Games WSG | US$0,0000001575 | -26,58% | 1,00% | US$21.193.128 | US$50.312.902 | 134.571.336.590.472 WSG |
| 628 |  AIOZ Network AIOZ | US$0,2778 | 14,99% | 58,41% | US$20.052.898 | US$873.333 | 72.181.856 AIOZ |
| 629 |  Project Pai PAI | US$0,01280 | 2,64% | 14,22% | US$19.977.297 | US$141.652 | 1.560.834.909 PAI |
| 630 |  BitKan KAN | US$0,002211 | 0,10% | 3,86% | US$19.863.246 | US$587.030 | 8.982.145.698 KAN |
| 631 |  Mushroom MUSH | US$0,6437 | 0,06% | 61,84% | US$19.775.951 | US$59,07 | 30.720.299 MUSH |
| 632 |  Namecoin NMC | US$1,34 | 1,19% | 18,93% | US$19.728.378 | US$12.412,90 | 14.736.400 NMC |
| 633 |  UniLend UFT | US$0,6311 | 2,41% | 29,59% | US$19.648.598 | US$2.416.181 | 31.134.300 UFT |
| 634 |  Skycoin SKY | US$0,9357 | -2,45% | 13,87% | US$19.648.875 | US$549.736 | 21.000.000 SKY |
| 635 |  Bitrue Coin BTR | US$0,1320 | 7,91% | 26,10% | US$19.870.289 | US$4.473.914 | 150.521.228 BTR |
| 636 |  Nebulas NAS | US$0,3270 | 4,97% | 11,52% | US$19.447.226 | US$3.225.798 | 59.467.404 NAS |
| 637 |  Pangolin PNG | US$0,9086 | -0,06% | 4,62% | US$19.423.870 | US$624.146 | 21.378.683 PNG |
| 638 |  AirSwap AST | US$0,1300 | -1,88% | 17,72% | US$19.499.771 | US$1.750.958 | 150.000.000 AST |
| 639 |  Govi GOVI | US$2,34 | -1,00% | 11,58% | US$19.071.851 | US$83.298,88 | 8.139.984 GOVI |
| 640 |  BSCPAD BSCPAD | US$0,5888 | 13,66% | 33,88% | US$19.156.366 | US$102.019 | 32.536.276 BSCPAD |
| 641 |  VIDT Datalink VIDT | US$0,3870 | -0,46% | 15,16% | US$19.129.914 | US$1.213.831 | 49.428.303 VIDT |
| 642 |  TrueFi TRU | US$0,1359 | -2,93% | 8,62% | US$19.110.821 | US$1.411.440 | 140.608.485 TRU |
| 643 |  Exeedme XED | US$0,3173 | 18,78% | 63,86% | US$18.965.189 | US$1.229.976 | 59.767.999 XED |
| 644 |  ERC20 ERC20 | US$0,01680 | 3,31% | 0,88% | US$18.961.610 | US$2.161,68 | 1.128.632.512 ERC20 |
| 645 |  Electra Protocol XEP | US$0,001065 | 10,18% | 26,54% | US$18.999.844 | US$34.707,85 | 17.845.646.908 XEP |
| 646 |  Graviton GTON | US$5,19 | 0,82% | 4,46% | US$18.841.455 | US$20.645,30 | 3.630.100 GTON |
| 647 |  GameCredits GAME | US$0,1204 | 2,41% | 26,39% | US$18.254.806 | US$772.654 | 151.573.426 GAME |
| 648 |  SOLVE SOLVE | US$0,04706 | -2,37% | 2,37% | US$18.951.050 | US$255.788 | 402.725.972 SOLVE |
| 649 |  BitZ Token BZ | US$0,1645 | 1,79% | 17,90% | US$18.590.498 | US$1.566.102 | 113.002.610 BZ |
| 650 |  Callisto Network CLO | US$0,007269 | -1,74% | 45,26% | US$18.719.602 | US$82.508,86 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 13 dari total 117 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.