Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AC Milan Fan Token ACM | US$8,01 | -1,13% | 11,84% | US$16.022.597 | US$6.048.417 | 2.000.157 ACM |
| 702 |  APY.Finance APY | US$0,4286 | 2,05% | 26,40% | US$16.051.692 | US$344.603 | 37.447.243 APY |
| 703 |  SALT SALT | US$0,1984 | -3,47% | 8,96% | US$15.929.056 | US$23.322,86 | 80.283.615 SALT |
| 704 |  Infinitecoin IFC | US$0,0001761 | 1,59% | 14,25% | US$15.952.271 | US$153,58 | 90.595.753.019 IFC |
| 705 |  CYCLUB CYCLUB | US$0,02686 | 0,71% | 7,97% | US$15.436.076 | US$227.745 | 574.716.648 CYCLUB |
| 706 |  BIDR BIDR | US$0,00006896 | -0,16% | 0,47% | US$15.565.924 | US$18.493.726 | 225.715.436.474 BIDR |
| 707 |  Electric Vehicle Zone EVZ | US$0,03559 | 3,37% | 3,23% | US$15.757.333 | US$65.957,05 | 442.733.056 EVZ |
| 708 |  Wabi WABI | US$0,1559 | -3,11% | 14,45% | US$15.543.599 | US$1.441.697 | 99.699.999 WABI |
| 709 |  MAP Protocol MAP | US$0,01527 | 7,38% | 19,87% | US$15.318.080 | US$545.388 | 1.003.250.129 MAP |
| 710 |  Chain Guardians CGG | US$0,5299 | 4,06% | 80,26% | US$15.262.482 | US$1.513.837 | 28.800.992 CGG |
| 711 |  Dentacoin DCN | US$0,00002770 | 12,05% | 55,80% | US$15.183.623 | US$445.623 | 548.105.296.887 DCN |
| 712 |  Minter Network BIP | US$0,003575 | 5,40% | 2,05% | US$15.351.481 | US$19.042,89 | 4.293.710.237 BIP |
| 713 |  JulSwap JULD | US$0,02793 | 11,56% | 54,20% | US$15.097.850 | US$399.250 | 540.560.385 JULD |
| 714 |  BigONE Token ONE | US$0,001599 | -0,28% | 2,88% | US$15.111.232 | US$12.507,37 | 9.449.081.034 ONE |
| 715 |  Corra.Finance CORA | US$10,05 | -0,02% | -0,02% | US$15.081.972 | US$24.123,41 | 1.500.000 CORA |
| 716 |  Ondori RSTR | US$0,0004002 | 1,59% | 24,64% | US$15.113.768 | - | 37.766.847.790 RSTR |
| 717 |  DXdao DXD | US$302,84 | 2,17% | 14,08% | US$14.936.215 | US$289.102 | 49.320 DXD |
| 718 |  USDJ USDJ | US$0,9994 | -0,09% | -0,05% | US$14.839.500 | US$5.558.650 | 14.848.772 USDJ |
| 719 |  Particl PART | US$1,30 | -0,92% | -0,53% | US$14.831.062 | US$4.853,29 | 11.396.210 PART |
| 720 |  Santiment Network Token SAN | US$0,2332 | -0,49% | 6,29% | US$14.762.006 | US$83.982,71 | 63.293.579 SAN |
| 721 |  Doge Token DOGET | US$0,001876 | 2,81% | 41,81% | US$14.833.614 | US$99.888,07 | 7.906.233.750 DOGET |
| 722 |  BaaSid BAAS | US$0,002933 | 24,24% | 6,13% | US$14.663.382 | US$213.279 | 5.000.000.000 BAAS |
| 723 |  Swingby SWINGBY | US$0,05950 | 1,03% | -20,04% | US$14.547.268 | US$869.525 | 244.496.935 SWINGBY |
| 724 |  AnRKey X $ANRX | US$0,1533 | 15,02% | 96,50% | US$14.467.452 | US$4.175.008 | 94.354.948 $ANRX |
| 725 |  Tower TOWER | US$0,06179 | 27,44% | 245,84% | US$14.630.164 | US$8.152.777 | 236.765.523 TOWER |
| 726 |  1irstcoin FST | US$0,4148 | -18,38% | 8,79% | US$14.513.387 | US$24.794,00 | 34.985.097 FST |
| 727 |  Venus SXP vSXP | US$0,03650 | 2,78% | 19,00% | US$14.477.292 | - | 396.674.884 vSXP |
| 728 |  LBRY Credits LBC | US$0,02789 | 3,10% | 12,47% | US$14.530.331 | US$111.320 | 521.054.807 LBC |
| 729 |  LGO Token LGO | US$0,2655 | 1,98% | 4,30% | US$14.334.837 | US$56.305,66 | 53.985.545 LGO |
| 730 |  AppCoins APPC | US$0,05862 | -0,80% | 24,20% | US$14.357.536 | US$86.018,66 | 244.919.702 APPC |
| 731 |  Unicly CryptoPunks Collection UPUNK | US$0,05670 | 17,70% | 14,64% | US$14.176.120 | US$190.212 | 250.000.000 UPUNK |
| 732 |  Factom FCT | US$1,44 | -0,71% | 6,20% | US$14.218.170 | US$21.108,48 | 9.840.643 FCT |
| 733 |  Vitae VITAE | US$0,7284 | -6,40% | 176,39% | US$14.182.053 | US$36.605,97 | 19.471.178 VITAE |
| 734 |  Juventus Fan Token JUV | US$10,79 | 2,87% | 16,66% | US$14.195.930 | US$8.602.895 | 1.315.932 JUV |
| 735 |  Glitch GLCH | US$0,1802 | 2,20% | -7,16% | US$14.261.243 | US$920.968 | 79.154.945 GLCH |
| 736 |  Robonomics.network XRT | US$13,59 | 1,15% | 15,11% | US$14.036.130 | US$869.218 | 1.032.759 XRT |
| 737 |  Enecuum ENQ | US$0,07566 | -2,88% | 0,71% | US$14.003.604 | US$296.653 | 185.080.171 ENQ |
| 738 |  Ignis IGNIS | US$0,01819 | -1,08% | 10,85% | US$13.843.155 | US$624.426 | 761.143.950 IGNIS |
| 739 |  Aleph.im ALEPH | US$0,1349 | -3,02% | 2,70% | US$13.882.518 | US$201.445 | 102.929.094 ALEPH |
| 740 |  Pendle PENDLE | US$0,4095 | 0,97% | 10,85% | US$13.881.131 | US$842.325 | 33.899.256 PENDLE |
| 741 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,009131 | -11,77% | -14,61% | US$13.665.790 | US$1.381.871 | 1.496.599.134 KICK |
| 742 |  TE-FOOD TONE | US$0,02379 | -4,68% | 4,21% | US$13.528.798 | US$186.698 | 568.723.686 TONE |
| 743 |  BHPCoin BHP | US$0,6754 | 1,92% | 15,20% | US$13.628.313 | US$2.310.506 | 20.177.578 BHP |
| 744 |  Banano BAN | US$0,01023 | 10,63% | 26,07% | US$13.443.809 | US$258.901 | 1.314.320.246 BAN |
| 745 |  STEM CELL COIN SCC | US$0,04202 | 1,59% | 24,64% | US$13.473.907 | - | 320.658.118 SCC |
| 746 |  ELYSIA EL | US$0,004497 | 12,25% | 21,32% | US$13.309.494 | US$1.798.082 | 2.959.375.039 EL |
| 747 |  Meme MEME | US$473,50 | 1,76% | 5,90% | US$13.258.042 | US$1.453.122 | 28.000 MEME |
| 748 |  Benchmark Protocol MARK | US$1,66 | -0,54% | 35,01% | US$13.362.706 | US$179.149 | 8.070.912 MARK |
| 749 |  Propy PRO | US$0,1946 | -5,22% | 16,76% | US$13.785.809 | US$81.991,85 | 70.850.406 PRO |
| 750 |  Atomic Wallet Coin AWC | US$1,30 | -2,83% | -5,22% | US$13.835.786 | US$63.654,73 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 15 dari total 117 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.