Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FREE Coin FREE | US$0,000001333 | 20,21% | 20,89% | US$13.243.965 | US$676.045 | 9.938.989.997.635 FREE |
| 752 |  Aurora AOA | US$0,001318 | 1,11% | 19,29% | US$13.149.452 | US$413.110 | 9.974.001.542 AOA |
| 753 |  GoCrypto Token GOC | US$0,05363 | -3,08% | 5,81% | US$13.153.756 | US$21.439,71 | 245.278.438 GOC |
| 754 |  Muse MUSE | US$25,63 | 3,77% | 19,06% | US$13.036.591 | US$241.820 | 508.554 MUSE |
| 755 |  Lympo Market Token LMT | US$0,4250 | 1,32% | 30,81% | US$13.038.434 | US$763.419 | 30.677.566 LMT |
| 756 |  Nucleus Vision NCASH | US$0,001816 | 2,42% | 40,53% | US$13.044.175 | US$299.158 | 7.181.865.278 NCASH |
| 757 |  88mph MPH | US$35,73 | -1,20% | 31,29% | US$13.295.590 | US$510.276 | 372.104 MPH |
| 758 |  Bithao BHAO | US$0,2382 | -0,02% | -0,79% | US$12.899.460 | US$2.706.004 | 54.162.201 BHAO |
| 759 |  Pickle Finance PICKLE | US$8,20 | 6,72% | 16,97% | US$12.788.033 | US$4.714.046 | 1.560.241 PICKLE |
| 760 |  DeFiner FIN | US$0,3091 | 37,89% | 14,81% | US$12.783.812 | US$277.187 | 41.364.486 FIN |
| 761 |  TEMCO TEMCO | US$0,004384 | 2,52% | 2,08% | US$13.039.921 | US$740.758 | 2.974.234.734 TEMCO |
| 762 |  AMLT AMLT | US$0,04381 | 31,06% | 89,13% | US$12.797.925 | US$385.599 | 292.111.082 AMLT |
| 763 |  mStable Governance Token: Meta (MTA) MTA | US$0,7381 | 0,89% | 7,06% | US$12.795.671 | US$1.070.463 | 17.336.544 MTA |
| 764 |  Metaverse Dualchain Network Architecture DNA | US$0,0006322 | -38,89% | 27,04% | US$12.735.572 | US$89.472,73 | 20.143.656.744 DNA |
| 765 |  BoringDAO BOR | US$115,86 | -21,36% | -13,98% | US$12.740.769 | US$1.247,26 | 109.969 BOR |
| 766 |  Oraichain Token ORAI | US$6,22 | -3,72% | 40,81% | US$12.709.818 | US$431.803 | 2.044.424 ORAI |
| 767 |  Chrono.tech TIME | US$17,85 | 0,55% | 13,77% | US$12.673.794 | US$206.408 | 710.112 TIME |
| 768 |  Bitcoin 2 BTC2 | US$0,7283 | -3,70% | 23,20% | US$12.641.363 | US$665,35 | 17.356.434 BTC2 |
| 769 |  FLETA FLETA | US$0,01141 | 9,04% | -1,87% | US$12.707.261 | US$1.624.836 | 1.114.153.260 FLETA |
| 770 |  ProBit Token PROB | US$0,2915 | -5,10% | 14,47% | US$12.536.015 | US$40.218,28 | 43.000.000 PROB |
| 771 |  Lympo LYM | US$0,01521 | 2,83% | 34,82% | US$12.569.880 | US$384.035 | 826.672.979 LYM |
| 772 |  InsurAce INSUR | US$1,11 | 0,47% | 5,85% | US$12.560.632 | US$761.164 | 11.266.626 INSUR |
| 773 |  Nxt NXT | US$0,01265 | -19,45% | 12,88% | US$12.636.526 | US$649.110 | 998.999.942 NXT |
| 774 |  EUNO EUNO | US$0,001998 | 28,77% | 62,80% | US$12.530.341 | US$6.561,22 | 6.270.442.943 EUNO |
| 775 |  Rainicorn RAINI | US$0,02754 | 16,19% | 166,85% | US$12.418.440 | US$119.376 | 450.965.050 RAINI |
| 776 |  Moeda Loyalty Points MDA | US$0,6340 | 3,19% | 20,48% | US$12.444.072 | US$2.238.158 | 19.628.888 MDA |
| 777 |  FOAM FOAM | US$0,03897 | -1,21% | 38,09% | US$12.335.745 | US$14.873,82 | 316.571.950 FOAM |
| 778 |  BnkToTheFuture BFT | US$0,01679 | -9,66% | 1,40% | US$12.257.534 | US$114.778 | 729.955.635 BFT |
| 779 |  MixMarvel MIX | US$0,002834 | 5,51% | 2,68% | US$12.315.694 | US$268.206 | 4.345.156.872 MIX |
| 780 |  Validity VAL | US$2,80 | -0,46% | 10,99% | US$12.206.175 | US$90.220,36 | 4.358.559 VAL |
| 781 |  Anchor Neural World ANW | US$0,04409 | -0,21% | 2,62% | US$12.137.920 | US$13.707.198 | 275.297.977 ANW |
| 782 |  Modefi MOD | US$0,9056 | -3,90% | 17,69% | US$12.263.620 | US$790.377 | 13.541.998 MOD |
| 783 |  Davinci Coin DAC | US$0,001418 | 4,69% | 7,76% | US$12.026.118 | US$403.251 | 8.478.561.025 DAC |
| 784 |  ALLY ALY | US$0,005229 | 1,60% | 3,47% | US$12.027.025 | US$44.901,30 | 2.300.000.000 ALY |
| 785 |  LABS Group LABS | US$0,005974 | -2,81% | 22,76% | US$12.167.281 | US$1.010.344 | 2.036.538.594 LABS |
| 786 |  Aeon AEON | US$0,7296 | 9,09% | 32,94% | US$11.550.467 | US$15.412,13 | 15.831.459 AEON |
| 787 |  Crowns CWS | US$6,64 | -2,38% | 43,07% | US$11.872.613 | US$2.062.716 | 1.787.545 CWS |
| 788 |  Niftyx Protocol SHROOM | US$0,2280 | -15,26% | 92,67% | US$11.713.676 | US$572.156 | 51.386.058 SHROOM |
| 789 |  Venus LINK vLINK | US$0,3836 | -2,28% | 24,87% | US$11.856.258 | - | 30.907.312 vLINK |
| 791 |  Dovu DOV | US$0,01685 | 0,02% | 59,47% | US$11.909.593 | US$3.049.767 | 706.812.517 DOV |
| 792 |  Trias (old) TRY | US$0,007128 | 0,35% | -0,07% | US$11.649.952 | - | 1.634.502.615 TRY |
| 793 |  MahaDAO MAHA | US$5,42 | 6,92% | 249,95% | US$11.691.695 | US$12.031.046 | 2.158.243 MAHA |
| 794 |  Venus LTC vLTC | US$2,81 | 4,09% | 19,19% | US$11.643.613 | - | 4.142.378 vLTC |
| 795 |  MultiVAC MTV | US$0,003220 | -0,83% | 4,40% | US$11.549.730 | US$333.679 | 3.587.369.426 MTV |
| 796 |  UniCrypt UNCX | US$388,42 | 25,53% | 40,40% | US$11.571.141 | US$8.939.706 | 29.790 UNCX |
| 797 |  BitForex Token BF | US$0,002672 | 1,12% | -1,14% | US$11.412.509 | US$274.761 | 4.271.893.991 BF |
| 798 |  Ducato Protocol Token DUCATO | US$8,93 | -7,91% | -19,80% | US$11.434.694 | US$94.841,62 | 1.280.000 DUCATO |
| 799 |  CVCoin CVN | US$0,9263 | 7,12% | 29,29% | US$11.467.951 | US$112.853 | 12.380.890 CVN |
| 800 |  The Midas Touch Gold TMTG | US$0,001290 | 0,78% | 3,71% | US$11.329.605 | US$594.781 | 8.781.351.829 TMTG |
| 801 |  Howdoo UDOO | US$0,02406 | -4,52% | 41,61% | US$11.306.030 | US$345.927 | 469.961.083 UDOO |
Tabel di atas menampilkan halaman 16 dari total 117 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.