Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  SENSO SENSO | US$0,5640 | 1,92% | -8,09% | US$6.904.377 | US$862.928 | 12.241.344 SENSO |
| 953 |  StakeCubeCoin SCC | US$0,8488 | 0,04% | 10,24% | US$6.910.759 | US$1.548,24 | 8.141.850 SCC |
| 954 |  Agrello DLT | US$0,06738 | -6,15% | 5,54% | US$6.921.917 | US$174.645 | 102.735.765 DLT |
| 955 |  Cyclone Protocol CYC | US$494,69 | 10,03% | 21,11% | US$6.783.824 | US$157.095 | 13.713 CYC |
| 956 |  Odyssey OCN | US$0,0008462 | -0,44% | 1,12% | US$6.769.847 | US$574.238 | 8.000.000.000 OCN |
| 957 |  Spore SPORE | US$0,000000000204 | 63,40% | 178,73% | US$8.583.265 | US$176.095 | 42.062.456.942.757.472 SPORE |
| 958 |  EasyFi EASY | US$2,67 | -3,82% | 20,01% | US$6.750.168 | US$1.854.902 | 2.524.834 EASY |
| 959 |  Opium OPIUM | US$1,61 | -2,13% | 19,21% | US$6.693.125 | US$73.136.433 | 4.161.204 OPIUM |
| 960 |  Graphlinq Protocol GLQ | US$0,01957 | 4,48% | 48,64% | US$6.654.427 | US$1.086.718 | 339.999.895 GLQ |
| 961 |  PowerTrade Fuel PTF | US$0,2849 | -1,07% | 5,78% | US$6.641.090 | US$57.105,67 | 23.311.586 PTF |
| 962 |  CoinPoker CHP | US$0,02419 | 7,46% | 31,92% | US$6.645.940 | US$11.116,41 | 274.720.612 CHP |
| 963 |  Hord HORD | US$0,1374 | 6,56% | 51,45% | US$6.644.390 | US$413.940 | 48.366.808 HORD |
| 964 |  Epic Cash EPIC | US$0,5527 | 3,92% | 18,30% | US$6.650.153 | US$10.842,31 | 12.033.056 EPIC |
| 965 |  Monero Classic XMC | US$0,3447 | 3,56% | 1,94% | US$6.610.779 | US$26.260,77 | 19.176.436 XMC |
| 966 |  Kambria KAT | US$0,003020 | 10,64% | 16,77% | US$6.605.250 | US$107.077 | 2.187.206.123 KAT |
| 967 |  Ambrosus AMB | US$0,03113 | -9,80% | 8,90% | US$6.681.307 | US$280.716 | 214.631.299 AMB |
| 968 |  DAFI Protocol DAFI | US$0,02015 | 10,80% | 40,04% | US$6.586.481 | US$579.492 | 326.914.452 DAFI |
| 969 |  BLink BLINK | US$0,03565 | 10,31% | 77,53% | US$6.571.498 | US$28.554,66 | 184.346.366 BLINK |
| 970 |  Mobilian Coin MBN | US$0,04650 | 3,35% | -69,37% | US$6.579.511 | US$11.690,63 | 141.494.300 MBN |
| 971 |  Elamachain ELAMA | US$0,007632 | -2,17% | -0,95% | US$6.534.480 | US$2.621.181 | 856.192.740 ELAMA |
| 972 |  Trias Token (new) TRIAS | US$4,05 | -3,21% | 19,28% | US$6.483.215 | US$2.256.209 | 1.600.000 TRIAS |
| 973 |  Circuits of Value COVAL | US$0,006447 | -0,94% | 23,63% | US$6.446.554 | US$4.774,17 | 1.000.000.000 COVAL |
| 974 |  Noku NOKU | US$0,2062 | -0,23% | 16,89% | US$6.446.884 | US$10.130,63 | 31.271.504 NOKU |
| 975 |  BinaryX BNX | US$5,09 | 18,72% | 48,98% | US$6.416.888 | US$149.772 | 1.259.967 BNX |
| 976 |  Decentr DEC | US$0,08686 | 6,12% | 10,65% | US$6.407.813 | US$373.569 | 73.768.580 DEC |
| 977 |  Plasma Finance PPAY | US$0,05205 | 2,30% | 16,96% | US$6.408.244 | US$194.719 | 123.116.295 PPAY |
| 978 |  PolkaWar PWAR | US$0,7814 | 108,64% | 180,58% | US$6.251.381 | US$5.715.211 | 8.000.000 PWAR |
| 979 |  OctoFi OCTO | US$8,02 | 0,19% | 18,66% | US$6.393.557 | US$187.100 | 797.623 OCTO |
| 980 |  Viberate VIB | US$0,03248 | -2,94% | 13,46% | US$6.393.652 | US$967.217 | 196.825.000 VIB |
| 981 |  TrustVerse TRV | US$0,01258 | 3,57% | 5,66% | US$6.398.955 | US$67.875,21 | 508.784.134 TRV |
| 982 |  Abyss ABYSS | US$0,02771 | 2,20% | 8,96% | US$6.336.664 | US$420.227 | 228.664.903 ABYSS |
| 983 |  UnlimitedIP UIP | US$0,004742 | 0,64% | 16,69% | US$6.326.329 | US$178.010 | 1.334.112.918 UIP |
| 984 |  VestChain VEST | US$0,001601 | 21,91% | 49,56% | US$6.316.460 | US$12,79 | 3.945.951.381 VEST |
| 985 |  Solanium SLIM | US$0,2034 | 25,09% | -3,50% | US$6.306.559 | US$123.610 | 31.000.000 SLIM |
| 986 |  Hydro Protocol HOT | US$0,008916 | -4,59% | 18,58% | US$6.259.345 | US$578.063 | 702.000.000 HOT |
| 987 |  Virtue Poker VPP | US$0,4475 | -3,08% | 319,65% | US$6.490.479 | US$1.614.585 | 14.504.255 VPP |
| 988 |  Equalizer EQZ | US$0,4225 | -1,45% | 33,74% | US$6.189.586 | US$263.573 | 14.650.000 EQZ |
| 989 |  Bitcoin Private BTCP | US$1,29 | 1,62% | 32,58% | US$6.172.674 | US$78,47 | 4.785.761 BTCP |
| 990 |  Mogul Productions STARS | US$0,02000 | -6,10% | 14,69% | US$6.133.932 | US$503.892 | 306.657.191 STARS |
| 991 |  Einsteinium EMC2 | US$0,02761 | -2,64% | 0,00% | US$6.126.591 | US$37.017,28 | 221.874.700 EMC2 |
| 992 |  Egretia EGT | US$0,001433 | -6,94% | 16,68% | US$6.043.330 | US$1.225.458 | 4.218.701.582 EGT |
| 993 |  MediShares MDS | US$0,004656 | -1,99% | 5,54% | US$6.100.218 | US$141.825 | 1.310.099.624 MDS |
| 994 |  ExNetwork Token EXNT | US$0,09619 | -4,85% | 17,37% | US$6.065.023 | US$4.251,03 | 63.050.105 EXNT |
| 995 |  Monolith TKN | US$0,1818 | 0,51% | 13,42% | US$6.038.354 | US$2.296,11 | 33.209.551 TKN |
| 996 |  QLC Chain QLC | US$0,02521 | -0,01% | 28,04% | US$6.050.233 | US$2.454.846 | 240.000.000 QLC |
| 997 |  K21 K21 | US$0,5554 | -2,27% | 9,10% | US$5.969.606 | US$758.779 | 10.747.732 K21 |
| 998 |  Mysterium MYST | US$0,3009 | 2,19% | 13,74% | US$6.028.505 | US$19.447,50 | 20.033.628 MYST |
| 999 |  HyperDAO HDAO | US$0,01280 | -5,92% | 7,15% | US$5.999.444 | US$31.841,81 | 468.692.472 HDAO |
| 1000 |  Valor Token VALOR | US$0,2985 | 7,42% | 9,77% | US$5.980.465 | US$92.606,67 | 20.036.000 VALOR |
| 1001 |  Unistake UNISTAKE | US$0,03326 | -3,70% | 11,72% | US$5.939.252 | US$164.835 | 178.549.347 UNISTAKE |
Tabel di atas menampilkan halaman 20 dari total 117 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.