Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  BOScoin BOS | US$0,01121 | 9,83% | 12,57% | US$9.701.948 | US$2,72 | 865.842.501 BOS |
| 853 |  Bread BRD | US$0,1095 | -3,50% | 17,85% | US$9.717.815 | US$140.656 | 88.733.978 BRD |
| 854 |  ClinTex CTi CTI | US$0,08413 | 3,86% | 2,04% | US$9.627.835 | US$1.180.779 | 114.445.175 CTI |
| 855 |  Viacoin VIA | US$0,4157 | -3,34% | 15,35% | US$9.632.591 | US$198.830 | 23.174.755 VIA |
| 856 |  Ubiq UBQ | US$0,2255 | 2,90% | 19,28% | US$9.606.510 | US$8.171,15 | 42.609.099 UBQ |
| 857 |  OAX OAX | US$0,1245 | 0,18% | 20,14% | US$9.575.511 | US$264.443 | 76.896.351 OAX |
| 858 |  Xaya CHI | US$0,2027 | 5,12% | 68,89% | US$9.587.956 | US$167.362 | 47.311.009 CHI |
| 859 |  Idle IDLE | US$4,06 | 0,99% | 23,25% | US$9.566.586 | US$89.719,69 | 2.358.214 IDLE |
| 860 |  DECOIN DTEP | US$0,1694 | 1,77% | 28,29% | US$9.352.140 | US$168.715 | 55.191.156 DTEP |
| 861 |  IG Gold IGG | US$0,001039 | 12,11% | 158,45% | US$9.200.199 | US$80.572,83 | 8.856.541.707 IGG |
| 862 |  Newton NEW | US$0,0004541 | 8,54% | 17,00% | US$9.341.914 | US$947.041 | 20.571.994.592 NEW |
| 863 |  Arcblock ABT | US$0,09303 | -0,45% | 6,87% | US$9.168.982 | US$2.695.008 | 98.554.305 ABT |
| 864 |  Presearch PRE | US$0,02625 | -2,97% | 1,26% | US$9.204.684 | US$166.477 | 350.661.436 PRE |
| 865 |  Zynecoin ZYN | US$0,4124 | -1,43% | 7,50% | US$9.130.711 | US$106.541 | 22.138.879 ZYN |
| 866 |  TOP TOP | US$0,001685 | 0,54% | 16,26% | US$9.287.118 | US$272.100 | 5.512.414.943 TOP |
| 867 |  Swerve SWRV | US$0,6527 | 1,41% | 19,72% | US$9.125.815 | US$2.574.736 | 13.982.623 SWRV |
| 868 |  ZBG Token ZT | US$0,03470 | -2,80% | 12,29% | US$9.125.317 | US$153.791 | 262.958.277 ZT |
| 869 |  GAMB GMB | US$0,001816 | -4,55% | -1,36% | US$9.080.330 | US$7.856,06 | 4.999.999.990 GMB |
| 870 |  Stafi FIS | US$0,8070 | -0,14% | 18,65% | US$9.052.652 | US$3.398.538 | 11.217.512 FIS |
| 871 |  Peony PNY | US$0,6521 | 46,98% | 44,97% | US$9.006.846 | US$131.702 | 13.811.095 PNY |
| 872 |  DIGG DIGG | US$33.632,67 | 0,32% | 31,55% | US$8.962.499 | US$112.153 | 266 DIGG |
| 873 |  Idavoll Network IDV | US$0,01126 | -1,43% | 20,74% | US$8.967.545 | US$126.584 | 796.227.572 IDV |
| 874 |  Vanilla Network VNLA | US$13,59 | 19,18% | 46,56% | US$8.928.844 | US$63.092,52 | 656.888 VNLA |
| 875 |  Origin Dollar OUSD | US$0,9924 | -0,47% | -0,24% | US$8.934.355 | US$60.852,13 | 9.002.927 OUSD |
| 876 |  Litecoin Cash LCC | US$0,01227 | -2,29% | 5,19% | US$8.999.746 | US$2.164,54 | 733.539.700 LCC |
| 877 |  Konomi Network KONO | US$0,4307 | 15,17% | 59,04% | US$8.859.745 | US$2.159.511 | 20.572.445 KONO |
| 878 |  Wownero WOW | US$0,1905 | 3,77% | 26,50% | US$9.011.897 | US$25.334,75 | 47.309.380 WOW |
| 879 |  Blank Wallet BLANK | US$0,4598 | 0,06% | 15,61% | US$8.917.801 | US$198.289 | 19.394.814 BLANK |
| 880 |  SmartCash SMART | US$0,006254 | 2,94% | 25,72% | US$8.842.041 | US$549.389 | 1.413.859.298 SMART |
| 881 |  Gameswap GSWAP | US$0,7841 | -19,12% | 188,55% | US$8.783.019 | US$523.121 | 11.202.090 GSWAP |
| 882 |  Receive Access Ecosystem RAE | US$1,48 | -0,54% | -8,34% | US$8.835.377 | US$13.550,12 | 5.987.894 RAE |
| 883 |  HTMLCOIN HTML | US$0,0001664 | 2,20% | 13,24% | US$8.830.899 | US$7.206,73 | 53.067.332.240 HTML |
| 884 |  Zigcoin ZIG | US$0,04269 | 6,81% | 20,71% | US$8.769.647 | US$1.006.504 | 205.438.685 ZIG |
| 885 |  Trabzonspor Fan Token TRA | US$3,70 | 0,65% | 8,10% | US$8.727.504 | US$2.522.106 | 2.356.284 TRA |
| 886 |  Monetha MTH | US$0,02176 | -2,27% | 14,79% | US$8.755.802 | US$185.599 | 402.400.000 MTH |
| 887 |  GAMEE GMEE | US$0,1721 | 4,16% | 107,62% | US$8.678.495 | US$1.393.449 | 50.435.774 GMEE |
| 888 |  Kryll KRL | US$0,2718 | 1,56% | 17,31% | US$8.612.410 | US$47.290,80 | 31.688.781 KRL |
| 889 |  NerveNetwork NVT | US$0,03089 | 1,13% | -10,22% | US$8.557.159 | - | 276.983.684 NVT |
| 890 |  Solrise Finance SLRS | US$0,2228 | 2,34% | 4,58% | US$8.597.729 | US$138.762 | 38.582.344 SLRS |
| 891 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,27 | 0,00% | 22,02% | US$8.581.717 | US$190,94 | 3.772.661 USDX |
| 892 |  CyberVein CVT | US$0,007996 | -0,09% | 51,23% | US$8.478.600 | US$124.936 | 1.060.404.496 CVT |
| 893 |  Curate XCUR | US$1,11 | -0,13% | 32,28% | US$8.446.143 | US$528.026 | 7.590.183 XCUR |
| 894 |  HAPI HAPI | US$46,66 | -2,33% | 11,21% | US$8.409.151 | US$2.313.508 | 180.223 HAPI |
| 895 |  Tachyon Protocol IPX | US$0,03148 | 0,46% | 3,22% | US$8.399.522 | US$206.784 | 266.858.531 IPX |
| 896 |  AGA Token AGA | US$0,8999 | 3,44% | -4,31% | US$8.361.420 | US$14.171,57 | 9.291.678 AGA |
| 897 |  Dora Factory DORA | US$5,32 | 3,97% | 8,57% | US$8.301.114 | US$20.480.339 | 1.561.334 DORA |
| 898 |  Caspian CSP | US$0,01855 | -0,07% | 9,66% | US$8.330.029 | US$2.136,84 | 449.036.296 CSP |
| 899 |  Wilder World WILD | US$0,4216 | -11,16% | 50,51% | US$8.527.014 | US$1.081.355 | 20.225.676 WILD |
| 900 |  Diamond DMD | US$2,28 | 0,86% | 13,03% | US$8.252.525 | US$18.228,73 | 3.616.581 DMD |
| 901 |  AnimalGo GOM2 | US$0,008486 | 0,77% | 9,40% | US$8.205.093 | US$336.261 | 966.864.393 GOM2 |
Tabel di atas menampilkan halaman 18 dari total 117 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.