Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Tixl TXL | US$0,1519 | 3,06% | 3,97% | US$8.212.608 | US$168.529 | 54.075.497 TXL |
| 903 |  Ripio Credit Network RCN | US$0,01610 | -12,45% | -19,83% | US$8.183.112 | US$283.207 | 508.404.746 RCN |
| 904 |  QuickX Protocol QCX | US$0,01614 | 21,89% | -5,51% | US$8.055.504 | US$546.976 | 499.007.299 QCX |
| 905 |  Era Swap ES | US$0,008104 | -5,71% | -20,91% | US$8.081.496 | US$25.932,79 | 997.282.758 ES |
| 906 |  Grid+ GRID | US$0,2054 | 1,35% | 15,31% | US$8.058.071 | US$100.186 | 39.236.491 GRID |
| 907 |  Pillar PLR | US$0,03094 | 0,50% | 4,81% | US$8.024.169 | US$119.349 | 259.348.201 PLR |
| 908 |  Pancake Bunny BUNNY | US$15,57 | -0,01% | 5,88% | US$7.946.063 | US$10.137.495 | 510.232 BUNNY |
| 909 |  Blocknet BLOCK | US$1,01 | -4,68% | 3,29% | US$7.951.031 | US$14.714,55 | 7.907.247 BLOCK |
| 910 |  Metrix Coin MRX | US$0,0004802 | -6,22% | -0,35% | US$7.881.899 | US$464,93 | 16.412.986.997 MRX |
| 911 |  PolySwarm NCT | US$0,005074 | -12,70% | 12,05% | US$7.846.554 | US$45.355,09 | 1.546.457.130 NCT |
| 912 |  Everex EVX | US$0,3463 | -1,47% | 16,21% | US$7.860.666 | US$208.722 | 22.700.000 EVX |
| 913 |  UnMarshal MARSH | US$1,11 | -7,63% | -7,27% | US$7.852.310 | US$1.248.546 | 7.096.098 MARSH |
| 914 |  Pepe Cash PEPECASH | US$0,01121 | 5,35% | 34,22% | US$7.864.759 | US$4.295,06 | 701.884.009 PEPECASH |
| 915 |  POA POA | US$0,02681 | 0,10% | 15,97% | US$7.775.878 | US$242.944 | 290.009.397 POA |
| 916 |  Realio Network RIO | US$1,17 | -5,83% | 7,24% | US$7.658.870 | US$624.639 | 6.568.515 RIO |
| 917 |  CyberMiles CMT | US$0,009620 | 5,07% | 13,85% | US$7.695.887 | US$850.580 | 800.000.000 CMT |
| 918 |  TurtleCoin TRTL | US$0,00007189 | 3,75% | 24,41% | US$7.690.525 | US$80.363,57 | 106.977.436.916 TRTL |
| 919 |  Achain ACT | US$0,007683 | -0,87% | 8,65% | US$7.621.197 | US$1.045.181 | 991.999.998 ACT |
| 920 |  Ethereum Push Notification Service PUSH | US$0,9792 | -1,12% | 30,60% | US$7.757.025 | US$1.334.744 | 7.921.780 PUSH |
| 921 |  Dynamic DYN | US$0,4942 | 1,51% | -3,86% | US$7.601.631 | US$20,23 | 15.380.761 DYN |
| 922 |  YAM V3 YAM | US$0,6113 | -0,99% | 23,07% | US$7.547.566 | US$250.093 | 12.346.529 YAM |
| 923 |  BioPassport Token BIOT | US$0,01457 | -1,05% | -1,71% | US$7.524.220 | US$126.640 | 516.482.722 BIOT |
| 924 |  Ghost GHOST | US$0,4388 | -1,18% | -4,89% | US$7.451.788 | US$71.909,33 | 16.980.870 GHOST |
| 925 |  YUSRA YUSRA | US$0,1889 | -1,45% | -1,84% | US$7.501.741 | US$10.655,01 | 39.708.701 YUSRA |
| 926 |  BitCore BTX | US$0,4134 | 2,97% | 16,57% | US$7.489.207 | US$653.942 | 18.116.536 BTX |
| 927 |  Jobchain JOB | US$0,001058 | 11,81% | 3,32% | US$7.487.744 | US$211.638 | 7.076.758.293 JOB |
| 928 |  Alchemy Pay ACH | US$0,002741 | 54,79% | 84,95% | US$7.470.755 | US$8.434.102 | 2.725.761.523 ACH |
| 929 |  Wagerr WGR | US$0,03416 | -1,50% | 10,98% | US$7.403.674 | US$3.006,33 | 216.761.204 WGR |
| 930 |  WOM Protocol WOM | US$0,07165 | 3,21% | 8,65% | US$7.394.443 | US$137.409 | 103.207.450 WOM |
| 931 |  Covesting COV | US$0,4102 | -6,67% | 8,42% | US$7.383.648 | US$155.893 | 18.000.000 COV |
| 932 |  Alpaca Finance ALPACA | US$1,13 | 67,72% | 144,61% | US$7.501.355 | US$35.255.114 | 6.618.686 ALPACA |
| 933 |  CONTRACOIN CTCN | US$0,1764 | -8,23% | 4,51% | US$7.348.470 | US$131.667 | 41.667.147 CTCN |
| 934 |  Trittium TRTT | US$0,05711 | 3,21% | 4,31% | US$7.361.953 | US$80.548,72 | 128.915.825 TRTT |
| 935 |  Orient Walt HTDF | US$0,07865 | 3,47% | 31,15% | US$7.310.387 | US$443.702 | 92.944.196 HTDF |
| 936 |  EXMO Coin EXM | US$0,06662 | 1,61% | 16,36% | US$7.152.959 | US$277.781 | 107.375.446 EXM |
| 937 |  Formation Fi FORM | US$0,2458 | -5,11% | 20,14% | US$7.205.928 | US$1.224.169 | 29.315.000 FORM |
| 938 |  Observer OBSR | US$0,003162 | 1,67% | 9,15% | US$7.261.914 | US$142.608 | 2.296.917.316 OBSR |
| 939 |  Saito SAITO | US$0,006735 | -0,35% | -0,25% | US$7.175.936 | US$1.509.506 | 1.065.408.547 SAITO |
| 940 |  High Performance Blockchain HPB | US$0,09740 | 0,52% | 13,97% | US$7.116.793 | US$268.635 | 73.069.950 HPB |
| 941 |  DigitalNote XDN | US$0,001201 | 1,59% | 24,63% | US$7.088.943 | US$17.717,39 | 5.904.705.555 XDN |
| 942 |  Lamden TAU | US$0,04957 | -2,02% | 11,06% | US$7.049.336 | US$78.547,78 | 142.215.728 TAU |
| 943 |  PolkaFoundry PKF | US$0,2660 | 0,48% | 75,28% | US$7.015.681 | US$207.689 | 26.372.084 PKF |
| 944 |  Autonio NIOX | US$0,07747 | 7,11% | 18,26% | US$7.039.008 | US$283.747 | 90.863.119 NIOX |
| 945 |  ROOBEE ROOBEE | US$0,002803 | 13,99% | 25,90% | US$7.046.915 | US$1.155.682 | 2.514.064.776 ROOBEE |
| 946 |  Hedget HGET | US$4,02 | -1,13% | 29,22% | US$7.039.328 | US$851.364 | 1.751.448 HGET |
| 947 |  MoonSwap MOON | US$0,2798 | -1,34% | -1,91% | US$6.982.240 | US$2.403,20 | 24.953.937 MOON |
| 948 |  Myriad XMY | US$0,003912 | 10,58% | 24,82% | US$7.006.811 | US$7.439,66 | 1.791.190.250 XMY |
| 949 |  Whiteheart WHITE | US$785,50 | 5,63% | 22,04% | US$6.981.522 | US$235.041 | 8.888 WHITE |
| 950 |  ReapChain REAP | US$0,09827 | -0,18% | -3,21% | US$6.927.985 | US$306.859 | 70.500.000 REAP |
| 951 |  Oddz ODDZ | US$0,2762 | 6,71% | 11,21% | US$6.664.248 | US$1.042.827 | 24.127.142 ODDZ |
Tabel di atas menampilkan halaman 19 dari total 117 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.