Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  NaPoleonX NPX | US$0,1974 | 1,43% | 56,34% | US$4.998.912 | - | 25.330.000 NPX |
| 1053 |  Phore PHR | US$0,2027 | 1,36% | 20,82% | US$4.984.590 | US$12.720,21 | 24.588.395 PHR |
| 1054 |  Etho Protocol ETHO | US$0,08804 | -4,39% | 40,02% | US$4.977.603 | US$208.716 | 56.536.836 ETHO |
| 1055 |  DOS Network DOS | US$0,03613 | 4,41% | 9,56% | US$4.911.017 | US$139.277 | 135.939.017 DOS |
| 1056 |  VNT Chain VNT | US$0,001807 | -1,74% | -78,78% | US$4.909.520 | US$281.822 | 2.717.613.095 VNT |
| 1057 |  Insights Network INSTAR | US$0,02496 | -36,00% | 43,10% | US$4.910.733 | US$3.774,08 | 196.753.508 INSTAR |
| 1058 |  Gleec GLEEC | US$0,2345 | 1,59% | 24,63% | US$4.891.014 | US$4,70 | 20.856.396 GLEEC |
| 1059 |  TronEuropeRewardCoin TERC | US$0,01891 | 1,40% | -4,96% | US$4.881.688 | - | 258.178.090 TERC |
| 1060 |  Nord Finance NORD | US$2,26 | -10,03% | 93,96% | US$4.964.173 | US$972.291 | 2.197.044 NORD |
| 1061 |  Venus DOT vDOT | US$0,2934 | 1,46% | 18,37% | US$4.885.042 | - | 16.649.243 vDOT |
| 1062 |  OceanEx Token OCE | US$0,002720 | 1,56% | 13,04% | US$4.863.848 | US$115.944 | 1.788.038.022 OCE |
| 1063 |  OST OST | US$0,006442 | 117,97% | 95,87% | US$4.919.559 | US$377.424 | 763.665.269 OST |
| 1064 |  hybrix HY | US$2,13 | -0,08% | 18,02% | US$4.833.856 | US$19,82 | 2.267.665 HY |
| 1065 |  CRD Network CRD | US$0,004816 | 0,76% | 15,94% | US$4.815.912 | US$128,36 | 1.000.000.000 CRD |
| 1066 |  Leverj Gluon L2 | US$0,01679 | -1,59% | 3,67% | US$4.866.322 | US$170.070 | 289.851.335 L2 |
| 1067 |  ZIMBOCASH ZASH | US$0,004253 | -1,59% | -1,89% | US$4.793.583 | US$24.264,35 | 1.127.155.655 ZASH |
| 1068 |  Blocery BLY | US$0,02220 | 0,05% | 4,24% | US$4.794.468 | US$872.681 | 215.944.444 BLY |
| 1069 |  SingularDTV SNGLS | US$0,008403 | -7,22% | 13,85% | US$5.041.632 | US$96.001,22 | 600.000.000 SNGLS |
| 1070 |  Starname IOV | US$0,04995 | 7,69% | 2,55% | US$4.788.195 | US$66.465,19 | 95.851.666 IOV |
| 1071 |  Burency BUY | US$0,02468 | 1,96% | 12,15% | US$4.785.067 | US$409.736 | 193.878.224 BUY |
| 1072 |  Hyve HYVE | US$0,1862 | 0,78% | 7,10% | US$4.776.485 | US$333.675 | 25.646.075 HYVE |
| 1073 |  Rotharium RTH | US$1,31 | -1,13% | -1,19% | US$4.721.380 | US$159.230 | 3.617.270 RTH |
| 1074 |  BOOM BOOM | US$0,006050 | -0,12% | -0,56% | US$4.710.901 | US$36.214,28 | 778.724.424 BOOM |
| 1075 |  Swarm SWM | US$0,06066 | 12,30% | 0,93% | US$4.743.077 | US$7.505,94 | 78.189.670 SWM |
| 1076 |  QunQun QUN | US$0,006429 | -3,53% | 27,68% | US$4.691.987 | US$341.352 | 729.777.775 QUN |
| 1077 |  THEKEY TKY | US$0,0007559 | 3,50% | 1,46% | US$4.694.866 | US$118.049 | 6.210.789.109 TKY |
| 1078 |  Fatcoin FAT | US$0,04125 | 0,81% | 8,26% | US$4.688.039 | US$1.863.047 | 113.655.308 FAT |
| 1079 |  LuaSwap LUA | US$0,04649 | -18,94% | -4,62% | US$4.674.118 | US$104.753 | 100.538.687 LUA |
| 1080 |  WePower WPR | US$0,006776 | -3,12% | 12,35% | US$4.667.283 | US$55.847,46 | 688.788.616 WPR |
| 1081 |  Splyt SHOPX | US$0,1613 | 5,42% | 22,62% | US$4.629.417 | US$695.978 | 28.695.751 SHOPX |
| 1082 |  Aitra AITRA | US$0,8260 | 1,79% | 24,83% | US$4.625.099 | US$34,00 | 5.599.501 AITRA |
| 1083 |  Seedify.fund SFUND | US$0,9069 | -1,01% | 102,48% | US$4.464.375 | US$1.648.400 | 4.922.629 SFUND |
| 1084 |  Duck DAO (DLP Duck Token) DUCK | US$0,1467 | -1,31% | 8,53% | US$4.593.031 | US$264.793 | 31.319.195 DUCK |
| 1085 |  Quark QRK | US$0,01801 | 11,50% | 27,47% | US$4.924.874 | US$799,23 | 273.476.881 QRK |
| 1086 |  Unification FUND | US$0,1330 | -0,96% | 26,71% | US$4.582.393 | US$19.655,27 | 34.447.402 FUND |
| 1087 |  S4FE S4F | US$0,005096 | 1,34% | 2,14% | US$4.562.877 | US$12.774,50 | 895.310.762 S4F |
| 1088 |  Airbloc ABL | US$0,01796 | 0,75% | 7,21% | US$4.531.468 | US$9.183,27 | 252.376.419 ABL |
| 1089 |  Kira Network KEX | US$0,3583 | 3,27% | 16,05% | US$4.489.855 | US$401.839 | 12.532.083 KEX |
| 1090 |  Blockzero Labs XIO | US$0,1219 | 4,35% | 14,71% | US$4.459.615 | US$289.073 | 36.592.410 XIO |
| 1091 |  HitChain HIT | US$0,00007282 | 1,80% | 5,21% | US$4.474.171 | US$167.680 | 61.440.000.000 HIT |
| 1092 |  Swace SWACE | US$0,008721 | -16,19% | 29,01% | US$4.476.464 | US$297,19 | 513.292.589 SWACE |
| 1093 |  INT INT | US$0,009887 | 8,64% | 22,56% | US$4.444.798 | US$1.037.836 | 449.560.377 INT |
| 1094 |  Meter Governance MTRG | US$1,91 | 0,63% | -13,72% | US$4.429.294 | US$58.588,95 | 2.318.338 MTRG |
| 1095 |  Spiking SPIKE | US$0,010000 | 0,12% | 13,69% | US$4.428.905 | - | 442.894.598 SPIKE |
| 1096 |  carVertical CV | US$0,0005801 | -9,67% | 36,86% | US$4.423.402 | US$253.566 | 7.625.478.192 CV |
| 1097 |  Eminer EM | US$0,003009 | 2,56% | 7,56% | US$4.376.930 | US$355.215 | 1.454.500.099 EM |
| 1098 |  bitCNY BITCNY | US$0,1551 | -0,11% | 0,05% | US$4.381.602 | US$911.942 | 28.245.600 BITCNY |
| 1099 |  TERA TERA | US$0,005165 | 14,14% | 30,25% | US$4.362.672 | US$105.660 | 844.711.128 TERA |
| 1100 |  Feathercoin FTC | US$0,01960 | -12,63% | -3,10% | US$4.637.480 | US$200.358 | 236.600.238 FTC |
| 1101 |  Razor Network RAZOR | US$0,04922 | 1,25% | 30,55% | US$4.319.270 | US$107.259 | 87.758.446 RAZOR |
Tabel di atas menampilkan halaman 22 dari total 117 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.