Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Standard Protocol STND | US$0,4230 | 13,70% | 31,01% | US$3.249.686 | US$276.654 | 7.682.712 STND |
| 1203 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,36 | 0,99% | 14,54% | US$3.307.451 | - | 202.114 STV |
| 1204 |  Lightning Bitcoin LBTC | US$0,8428 | -4,94% | 0,76% | US$3.253.714 | US$2.054,62 | 3.860.808 LBTC |
| 1205 |  APIX APIX | US$0,02688 | 3,16% | 4,49% | US$3.243.346 | US$1.359.886 | 120.644.138 APIX |
| 1206 |  Endor Protocol EDR | US$0,002185 | 1,11% | 14,18% | US$3.209.668 | US$85.742,79 | 1.468.902.335 EDR |
| 1207 |  yAxis YAXIS | US$3,44 | 0,22% | 13,16% | US$3.201.509 | US$18.769,37 | 931.896 YAXIS |
| 1208 |  Ares Protocol ARES | US$0,04595 | -4,31% | -5,15% | US$3.203.501 | US$371.524 | 69.722.936 ARES |
| 1209 |  Aurox URUS | US$6,85 | 2,28% | 5,77% | US$3.218.205 | US$766.464 | 470.000 URUS |
| 1210 |  LCMS LCMS | US$0,2135 | -16,17% | -21,35% | US$3.186.172 | US$566.514 | 14.922.868 LCMS |
| 1211 |  BlackHat BLKC | US$1,33 | 2,69% | 4,69% | US$3.184.414 | US$296.954 | 2.397.844 BLKC |
| 1212 |  Growth DeFi GRO | US$9,27 | -1,96% | 28,48% | US$3.168.421 | US$7,66 | 341.653 GRO |
| 1213 |  Zenfuse ZEFU | US$0,05155 | -1,37% | 11,84% | US$3.178.284 | US$168.326 | 61.651.755 ZEFU |
| 1214 |  Taraxa TARA | US$0,003664 | 1,34% | 11,97% | US$3.168.570 | US$327.092 | 864.852.511 TARA |
| 1215 |  NAOS Finance NAOS | US$0,3556 | 0,85% | -13,03% | US$3.131.083 | US$481.542 | 8.804.863 NAOS |
| 1216 |  Bezant BZNT | US$0,003588 | 41,55% | 0,28% | US$3.151.452 | US$432,69 | 878.398.685 BZNT |
| 1217 |  Open Platform OPEN | US$0,002954 | 0,31% | 38,04% | US$3.135.777 | US$65.773,45 | 1.061.610.422 OPEN |
| 1218 |  Litex LXT | US$0,001564 | 1,65% | 9,95% | US$3.128.384 | US$140.259 | 2.000.000.000 LXT |
| 1219 |  Argon ARGON | US$0,04462 | 4,11% | 21,74% | US$3.097.728 | US$92.615,00 | 69.430.789 ARGON |
| 1220 |  Beyond Finance BYN | US$0,4296 | -19,13% | -26,74% | US$3.070.465 | US$1.182.505 | 7.147.744 BYN |
| 1221 |  Ravencoin Classic RVC | US$0,0003422 | 2,23% | -2,41% | US$3.102.822 | US$62.501,10 | 9.068.405.000 RVC |
| 1222 |  Tripio TRIO | US$0,0008259 | -4,48% | 2,37% | US$3.096.975 | US$300.995 | 3.750.000.000 TRIO |
| 1223 |  XMax XMX | US$0,0002392 | 1,25% | 7,37% | US$3.081.335 | US$102.574 | 12.880.911.811 XMX |
| 1224 |  OTOCASH OTO | US$0,08403 | 1,82% | -1,93% | US$3.093.871 | US$47,40 | 36.820.633 OTO |
| 1225 |  Filecash FIC | US$0,1203 | 0,41% | 7,68% | US$3.094.178 | US$18.509,48 | 25.718.348 FIC |
| 1226 |  Faceter FACE | US$0,006563 | -1,19% | 55,32% | US$3.087.773 | US$237,77 | 470.477.311 FACE |
| 1227 |  DragonVein DVC | US$0,005085 | -0,06% | -3,62% | US$3.076.820 | US$34,89 | 605.026.614 DVC |
| 1228 |  Medicalchain MTN | US$0,009589 | -10,73% | -14,53% | US$3.077.705 | US$302.705 | 320.948.761 MTN |
| 1229 |  AMEPAY AME | US$0,01231 | 1,93% | -5,95% | US$3.077.640 | US$70.279,92 | 250.000.000 AME |
| 1230 |  Xend Finance XEND | US$0,1559 | -5,64% | 18,37% | US$3.091.026 | US$1.054.375 | 19.822.691 XEND |
| 1231 |  Lendingblock LND | US$0,003908 | -12,46% | -43,85% | US$3.076.574 | US$613,45 | 787.162.769 LND |
| 1232 |  Stream Protocol STPL | US$0,02413 | 1,84% | 1,25% | US$3.064.824 | US$365.276 | 127.020.890 STPL |
| 1233 |  Deri Protocol DERI | US$0,05909 | -4,30% | 15,82% | US$2.814.756 | US$280.883 | 47.638.409 DERI |
| 1234 |  Natus Vincere Fan Token NAVI | US$3,04 | 0,87% | 11,76% | US$3.039.804 | - | 1.001.066 NAVI |
| 1235 |  Iconic Token ICNQ | US$0,3034 | -0,73% | 19,91% | US$3.019.487 | US$635,74 | 9.951.928 ICNQ |
| 1236 |  Parachute PAR | US$0,004532 | 0,29% | 25,89% | US$2.993.533 | US$190.558 | 660.596.269 PAR |
| 1237 |  Vetri VLD | US$0,008337 | 4,45% | 99,74% | US$3.016.934 | - | 361.854.970 VLD |
| 1238 |  FedoraCoin TIPS | US$0,00001411 | -4,12% | 23,69% | US$2.994.191 | US$178.700 | 212.269.865.434 TIPS |
| 1239 |  JustLiquidity JUL | US$5,24 | 0,06% | -89,40% | US$2.977.800 | US$269,07 | 568.077 JUL |
| 1240 |  Atlas Protocol ATP | US$0,001148 | 0,53% | -10,29% | US$2.958.100 | US$212.324 | 2.576.066.703 ATP |
| 1241 |  NextDAO NAX | US$0,001453 | -1,05% | -11,42% | US$2.962.239 | US$166.845 | 2.038.608.568 NAX |
| 1242 |  0xBitcoin 0xBTC | US$0,5140 | -1,65% | 17,30% | US$2.948.748 | US$451.057 | 5.736.550 0xBTC |
| 1243 |  BlackCoin BLK | US$0,04842 | -0,87% | 13,39% | US$2.944.317 | US$28.077,35 | 60.804.711 BLK |
| 1244 |  Fuse Network FUSE | US$0,05323 | -0,89% | 10,87% | US$2.930.337 | US$234.839 | 55.045.523 FUSE |
| 1245 |  Golff GOF | US$0,5543 | 8,37% | 7,10% | US$2.928.235 | US$1.824.502 | 5.283.216 GOF |
| 1246 |  EarnX EARNX | US$0,0000003836 | 4,76% | -11,47% | US$2.732.114 | US$18.264,98 | 7.122.260.691.039 EARNX |
| 1247 |  YFDAI.FINANCE YF-DAI | US$733,26 | -5,54% | 19,43% | US$2.922.770 | US$566.517 | 3.986 YF-DAI |
| 1248 |  Gem Exchange And Trading GXT | US$0,06420 | 36,59% | -10,21% | US$2.921.409 | US$7.296,56 | 45.508.027 GXT |
| 1249 |  Redpanda Earth REDPANDA | US$0,000000000007 | 1,71% | -3,91% | US$2.917.293 | US$87.926,25 | 409.732.135.650.607.104 REDPANDA |
| 1250 |  SonoCoin SONO | US$0,1029 | 0,00% | 2,11% | US$2.907.680 | US$71.411,97 | 28.250.407 SONO |
| 1251 |  UTU Protocol UTU | US$0,03177 | -1,72% | 58,31% | US$2.905.516 | US$480.483 | 91.454.545 UTU |
Tabel di atas menampilkan halaman 25 dari total 117 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.