Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Cryptaur CPT | US$0,0002161 | -1,93% | 8,54% | US$2.914.343 | US$8.159,85 | 13.485.673.471 CPT |
| 1253 |  PhoenixDAO PHNX | US$0,04647 | 1,34% | 6,56% | US$2.900.900 | US$322.097 | 62.429.104 PHNX |
| 1254 |  SoMee.Social ONG | US$0,03557 | -26,30% | 26,54% | US$2.902.991 | US$477,89 | 81.614.540 ONG |
| 1255 |  Bird.Money BIRD | US$37,23 | -4,84% | 28,83% | US$2.880.136 | US$344.925 | 77.357 BIRD |
| 1256 |  Q DAO Governance token v1.0 QDAO | US$10,94 | -1,22% | -2,78% | US$2.885.703 | US$13.240,86 | 263.856 QDAO |
| 1257 |  DeFi Yield Protocol DYP | US$0,2770 | 0,85% | 7,44% | US$2.869.880 | US$463.791 | 10.361.895 DYP |
| 1258 |  AGAr AGAR | US$179,90 | -6,24% | -13,77% | US$2.876.197 | US$8.473,29 | 15.988 AGAR |
| 1259 |  KuboCoin KUBO | US$0,00003150 | -20,02% | 21,18% | US$2.857.752 | - | 90.708.745.843 KUBO |
| 1260 |  Cloudbric CLBK | US$0,004671 | 0,75% | 7,14% | US$2.847.709 | US$88.224,13 | 609.683.917 CLBK |
| 1261 |  UCA Coin UCA | US$0,001390 | 2,17% | -6,58% | US$2.832.864 | US$11.121,46 | 2.038.030.748 UCA |
| 1262 |  BitcoinZ BTCZ | US$0,0002990 | -10,38% | 3,62% | US$2.841.492 | US$7.150,06 | 9.502.646.866 BTCZ |
| 1263 |  Unido EP UDO | US$0,08301 | 8,43% | 40,17% | US$2.820.908 | US$172.709 | 33.981.277 UDO |
| 1264 |  PANTHEON X XPN | US$0,005650 | 23,07% | 70,93% | US$2.804.691 | - | 496.417.333 XPN |
| 1265 |  Centaur CNTR | US$0,001688 | 1,83% | 14,73% | US$2.811.920 | US$433.725 | 1.666.208.333 CNTR |
| 1266 |  Infinity Esaham INFS | US$4,41 | 16,87% | 37,63% | US$2.800.628 | US$11.093,97 | 635.122 INFS |
| 1267 |  Experty EXY | US$0,1026 | 0,91% | 47,49% | US$2.779.203 | - | 27.088.352 EXY |
| 1268 |  Insureum ISR | US$0,01294 | -10,86% | -49,70% | US$2.770.761 | US$128.365 | 214.048.583 ISR |
| 1269 |  VINchain VIN | US$0,004526 | 7,63% | 17,05% | US$2.670.974 | US$232.355 | 590.108.901 VIN |
| 1270 |  SINOVATE SIN | US$0,004147 | 4,73% | 37,88% | US$2.752.452 | US$316.362 | 663.717.042 SIN |
| 1271 |  FairGame FAIR | US$0,002860 | 1,79% | 12,12% | US$2.745.983 | US$1.054.478 | 960.000.000 FAIR |
| 1272 |  Xfinance XFI | US$58,28 | 6,14% | 17,93% | US$2.738.850 | US$181.141 | 46.993 XFI |
| 1273 |  Smart MFG MFG | US$0,008989 | 1,06% | 12,48% | US$2.737.834 | US$4.910,52 | 304.591.151 MFG |
| 1274 |  PlayFuel PLF | US$0,005481 | -4,20% | 4,44% | US$2.740.507 | US$4.280.445 | 500.000.000 PLF |
| 1275 |  Fractal FCL | US$0,1656 | 1,54% | 40,69% | US$2.747.864 | US$474.578 | 16.595.271 FCL |
| 1276 |  Indexed Finance NDX | US$3,17 | 3,49% | 3,14% | US$2.707.333 | US$154.098 | 854.801 NDX |
| 1277 |  TheForce Trade FOC | US$0,03472 | 0,27% | 34,80% | US$2.784.187 | US$2.429.079 | 80.200.000 FOC |
| 1278 |  Falcon Project FNT | US$0,0006864 | 11,77% | 28,30% | US$2.712.326 | US$60.515,81 | 3.951.280.734 FNT |
| 1279 |  EOSDT EOSDT | US$1,03 | 23,65% | -1,27% | US$2.712.437 | US$1.979,72 | 2.642.505 EOSDT |
| 1280 |  Carbon CRBN | US$0,1043 | 5,27% | 31,12% | US$2.698.341 | US$121.334 | 25.881.023 CRBN |
| 1281 |  World Token WORLD | US$0,02962 | -0,34% | 18,90% | US$2.685.802 | US$45.884,13 | 90.661.476 WORLD |
| 1282 |  YGGDRASH YEED | US$0,0004100 | -0,72% | 15,82% | US$2.689.950 | US$4.349,53 | 6.561.014.608 YEED |
| 1283 |  AXPR AXPR | US$0,009619 | 6,94% | 14,22% | US$2.690.213 | US$22.440,11 | 279.674.001 AXPR |
| 1284 |  Essentia ESS | US$0,001875 | 0,57% | -6,99% | US$2.661.647 | US$399.703 | 1.419.218.032 ESS |
| 1285 |  APYSwap APYS | US$0,1603 | -5,46% | 15,04% | US$2.632.619 | US$1.041.035 | 16.422.465 APYS |
| 1286 |  Flixxo FLIXX | US$0,03130 | 2,97% | -7,90% | US$2.639.221 | US$1.457,69 | 84.323.675 FLIXX |
| 1287 |  YOU COIN YOU | US$0,004591 | -0,13% | 1,16% | US$2.553.243 | US$273.695 | 556.120.198 YOU |
| 1288 |  CEEK VR CEEK | US$0,003734 | 16,58% | 15,37% | US$2.637.908 | US$108.113 | 706.544.460 CEEK |
| 1289 |  Peanut NUX | US$0,3283 | 3,13% | 4,87% | US$2.588.254 | US$56.985,02 | 7.884.096 NUX |
| 1290 |  Chonk CHONK | US$67,06 | 1,62% | 49,86% | US$2.615.496 | US$7.480,78 | 39.000 CHONK |
| 1291 |  TenUp TUP | US$0,09805 | -17,31% | -5,56% | US$2.620.339 | US$3.948,28 | 26.725.715 TUP |
| 1292 |  UniFarm UFARM | US$0,06736 | 2,86% | 19,73% | US$2.585.015 | US$8.037,73 | 38.375.919 UFARM |
| 1293 |  Portion PRT | US$0,01187 | 2,10% | -5,48% | US$2.592.592 | US$6.029,44 | 218.482.830 PRT |
| 1294 |  Vipstar Coin VIPS | US$0,00005320 | 15,56% | 12,79% | US$2.600.137 | US$29,60 | 48.870.352.722 VIPS |
| 1295 |  Pinkcoin PINK | US$0,006002 | 17,24% | 56,02% | US$2.577.628 | US$5.244,03 | 429.458.330 PINK |
| 1296 |  BOX Token BOX | US$0,02576 | 12,24% | 14,61% | US$2.570.286 | US$0,3400 | 99.776.753 BOX |
| 1297 |  Cred LBA | US$0,002598 | -0,33% | 4,45% | US$2.573.517 | US$144.139 | 990.410.205 LBA |
| 1298 |  ContentBox BOX | US$0,001494 | -9,69% | 7,74% | US$2.568.482 | US$14.313,35 | 1.718.736.327 BOX |
| 1299 |  Netbox Coin NBX | US$0,03296 | -1,36% | -6,49% | US$2.566.937 | US$143.931 | 77.869.615 NBX |
| 1300 |  Tadpole Finance TAD | US$11,05 | 2,22% | 23,29% | US$2.545.373 | US$9.351,78 | 230.376 TAD |
| 1301 |  Education Ecosystem LEDU | US$0,01076 | -2,25% | 15,46% | US$2.547.147 | US$178.348 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 26 dari total 117 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.