Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  HEAT HEAT | US$0,03762 | 1,59% | -0,71% | US$1.810.942 | - | 48.140.965 HEAT |
| 1403 |  Yield Optimization Platform & Protocol YOP | US$0,1788 | 7,33% | 10,61% | US$1.795.236 | US$862.063 | 10.039.116 YOP |
| 1404 |  PLANET PLA | US$0,008114 | -6,46% | -2,55% | US$1.825.658 | US$74.801,90 | 225.000.000 PLA |
| 1405 |  Sumokoin SUMO | US$0,06477 | 3,29% | 10,11% | US$1.785.784 | US$123.733 | 27.570.024 SUMO |
| 1406 |  CPChain CPC | US$0,004750 | 1,38% | 12,02% | US$1.789.716 | US$97.685,56 | 376.765.852 CPC |
| 1407 |  CHADS VC CHADS | US$0,03736 | 0,48% | 13,40% | US$1.781.195 | US$96,77 | 47.680.710 CHADS |
| 1408 |  DePay DEPAY | US$1,05 | 0,08% | 15,62% | US$1.789.976 | US$40.559,53 | 1.709.650 DEPAY |
| 1409 |  PIXEL PXL | US$0,003201 | 1,59% | -9,36% | US$1.785.078 | US$3,21 | 557.577.505 PXL |
| 1410 |  SnowSwap SNOW | US$5,46 | 0,01% | 0,09% | US$1.778.049 | US$144.288 | 325.409 SNOW |
| 1411 |  e-Gulden EFL | US$0,1036 | 1,59% | 24,64% | US$1.778.648 | US$94,90 | 17.160.432 EFL |
| 1412 |  1X2 COIN 1X2 | US$0,3482 | 1,59% | 24,64% | US$1.776.891 | - | 5.103.634 1X2 |
| 1413 |  HiCoin XHI | US$0,0004002 | 1,59% | 24,64% | US$1.774.666 | - | 4.434.602.828 XHI |
| 1414 |  MyWish WISH | US$0,1857 | 0,01% | 1,70% | US$1.772.475 | US$206,95 | 9.546.651 WISH |
| 1415 |  Kuai Token KT | US$0,1550 | -1,38% | 1,15% | US$1.769.616 | US$27.476.110 | 11.414.032 KT |
| 1416 |  Datum DAT | US$0,001219 | 3,75% | 1,93% | US$1.777.530 | US$47.934,49 | 1.457.966.673 DAT |
| 1417 |  YEE YEE | US$0,001289 | 2,18% | 9,88% | US$1.760.063 | US$49.092,25 | 1.365.218.125 YEE |
| 1418 |  Young Boys Fan Token YBO | US$1,76 | 8,32% | 17,68% | US$1.759.533 | - | 1.001.392 YBO |
| 1419 |  Hertz Network HTZ | US$0,0003324 | -9,31% | -17,95% | US$1.741.426 | US$142.845 | 5.238.410.649 HTZ |
| 1420 |  GAPS GAP | US$0,1738 | 0,35% | -0,07% | US$1.738.420 | - | 10.000.000 GAP |
| 1421 |  Signature Chain SIGN | US$0,002270 | 0,24% | -4,82% | US$1.738.406 | US$3.025,29 | 765.779.225 SIGN |
| 1422 |  Multiplier BMXX | US$1,71 | -7,12% | 24,62% | US$1.734.828 | US$15,75 | 1.012.442 BMXX |
| 1423 |  AidCoin AID | US$0,04042 | 0,59% | 23,41% | US$1.719.703 | US$1.142,75 | 42.547.118 AID |
| 1424 |  AICHAIN AIT | US$0,003199 | 0,74% | 21,98% | US$1.711.675 | US$117.061 | 535.067.071 AIT |
| 1425 |  Beaxy BXY | US$0,005985 | -1,25% | 33,11% | US$1.710.624 | US$1.461,77 | 285.795.490 BXY |
| 1426 |  Perth Mint Gold Token PMGT | US$1.824,86 | 0,55% | 0,64% | US$1.700.848 | US$32.294,97 | 932 PMGT |
| 1427 |  Bitcoin Plus XBC | US$10,40 | -26,94% | -12,91% | US$1.703.134 | US$113.621 | 163.771 XBC |
| 1428 |  Club Atletico Independiente CAI | US$2,61 | 1,82% | 5,90% | US$1.703.539 | - | 652.888 CAI |
| 1429 |  Graviocoin GIO | US$0,02354 | -0,30% | 21,30% | US$1.698.059 | US$212,81 | 72.128.521 GIO |
| 1430 |  ZClassic ZCL | US$0,1821 | 3,88% | 26,07% | US$1.686.366 | US$836,63 | 9.262.278 ZCL |
| 1431 |  Ideaology IDEA | US$0,1106 | 0,34% | 1,45% | US$1.689.326 | US$83.539,35 | 15.273.296 IDEA |
| 1432 |  Hydro HYDRO | US$0,02255 | -2,19% | 1,21% | US$1.684.806 | US$34.586,22 | 74.702.872 HYDRO |
| 1433 |  Swapcoinz SPAZ | US$0,1596 | 1,85% | 24,57% | US$1.691.257 | US$339.011 | 10.597.550 SPAZ |
| 1434 |  Titan Coin TTN | US$0,001850 | -23,04% | 2,46% | US$1.684.970 | US$119,29 | 910.820.150 TTN |
| 1435 |  Public Mint MINT | US$0,09887 | -2,23% | 13,62% | US$1.724.068 | US$1.382.455 | 17.437.500 MINT |
| 1436 |  MobileGo MGO | US$0,01665 | -3,39% | -13,58% | US$1.665.296 | US$77.345,38 | 99.996.877 MGO |
| 1437 |  Sakura Bloom SKB | US$0,0006419 | -3,62% | 115,17% | US$1.658.046 | US$81.267,99 | 2.582.965.294 SKB |
| 1438 |  SparkPoint Fuel SFUEL | US$0,05808 | 0,01% | 9,31% | US$1.648.098 | US$314.556 | 28.373.956 SFUEL |
| 1439 |  BitTube TUBE | US$0,005603 | -5,18% | 16,33% | US$1.771.187 | US$898,85 | 316.136.333 TUBE |
| 1440 |  2key.network 2KEY | US$0,02138 | 5,58% | 17,66% | US$1.645.250 | US$1.138.201 | 76.951.284 2KEY |
| 1441 |  Enigma ENG | US$0,1168 | -3,75% | 16,71% | US$1.623.607 | US$3.345.311 | 13.895.818 ENG |
| 1442 |  xSigma SIG | US$0,2063 | 2,29% | 5,76% | US$1.610.327 | US$24.662,42 | 7.805.162 SIG |
| 1443 |  Humaniq HMQ | US$0,008700 | -1,69% | 15,21% | US$1.616.607 | US$44.047,01 | 185.811.695 HMQ |
| 1444 |  Collateral Pay COLL | US$0,2529 | 10,38% | -35,44% | US$1.697.593 | US$945.592 | 6.712.821 COLL |
| 1445 |  STATERA STA | US$0,01978 | -0,01% | -0,56% | US$1.597.427 | US$90.444,56 | 80.761.086 STA |
| 1446 |  EOS TRUST EOST | US$0,0002116 | 1,51% | 24,11% | US$1.590.893 | - | 7.518.810.122 EOST |
| 1447 |  DexKit KIT | US$1,99 | 2,98% | 17,85% | US$1.592.315 | US$124.944 | 798.898 KIT |
| 1448 |  Lunes LUNES | US$0,009764 | -33,96% | -12,58% | US$1.471.740 | US$7.897,60 | 150.728.538 LUNES |
| 1449 |  Penta PNT | US$0,00007533 | 7,03% | 8,82% | US$1.583.037 | US$17.897,40 | 21.014.319.521 PNT |
| 1450 |  Venus BCH vBCH | US$10,22 | 1,61% | 18,59% | US$1.578.015 | - | 154.392 vBCH |
| 1451 |  Governor DAO GDAO | US$0,5532 | -3,99% | 6,24% | US$1.579.468 | US$132.139 | 2.855.226 GDAO |
Tabel di atas menampilkan halaman 29 dari total 117 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.