Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,17 | 0,50% | 13,97% | US$1.170.123 | - | 1.000.000 UGOTCHI |
| 1553 |  Dragon Coins DRG | US$0,003362 | -3,03% | 17,45% | US$1.172.052 | US$3,22 | 348.657.484 DRG |
| 1554 |  VNX Exchange VNXLU | US$0,04169 | 1,09% | 26,27% | US$1.171.597 | US$53.736,18 | 28.104.700 VNXLU |
| 1555 |  Berry Data BRY | US$0,5882 | 11,61% | 12,85% | US$1.176.494 | US$55.186,79 | 2.000.000 BRY |
| 1556 |  FYDcoin FYD | US$0,002121 | -11,09% | 32,09% | US$1.167.432 | US$1.746,31 | 550.500.049 FYD |
| 1557 |  MoonTrust MNTT | US$0,000001660 | -7,78% | 6,39% | US$1.161.268 | US$75.173,31 | 699.500.000.000 MNTT |
| 1558 |  Crowny CRWNY | US$0,008356 | 2,43% | -10,36% | US$1.159.704 | US$103.183 | 138.791.877 CRWNY |
| 1559 |  Substratum SUB | US$0,003026 | -1,77% | -1,28% | US$1.159.043 | US$1.482,49 | 383.021.000 SUB |
| 1560 |  HollyGold HGOLD | US$0,3300 | 2,03% | -6,98% | US$1.155.352 | US$94.242,89 | 3.501.142 HGOLD |
| 1561 |  SureRemit RMT | US$0,002312 | 3,74% | -18,53% | US$1.156.200 | US$9.045,68 | 500.000.000 RMT |
| 1562 |  Donut DONUT | US$0,009611 | -3,48% | 80,37% | US$1.156.682 | US$562.631 | 120.355.919 DONUT |
| 1563 |  Fyooz FYZ | US$0,1782 | -1,01% | 8,52% | US$1.153.261 | US$119.925 | 6.471.843 FYZ |
| 1564 |  NIX NIX | US$0,02338 | 5,47% | -15,85% | US$1.151.263 | US$64.426,78 | 49.238.464 NIX |
| 1565 |  Decentrahub Coin DCNTR | US$0,6495 | 9,78% | 24,48% | US$1.150.309 | US$26,05 | 1.771.062 DCNTR |
| 1566 |  disBalancer DDOS | US$0,3940 | -2,74% | 8,57% | US$1.147.170 | US$839.800 | 2.911.267 DDOS |
| 1567 |  Pivot Token PVT | US$0,0002212 | -0,89% | 15,89% | US$1.135.849 | US$215.977 | 5.135.200.000 PVT |
| 1568 |  TokenPay TPAY | US$0,04943 | -2,69% | -6,24% | US$1.091.128 | US$87.373,07 | 22.076.271 TPAY |
| 1569 |  Wolves of Wall Street WOWS | US$174,37 | -3,63% | 20,69% | US$1.124.138 | US$13.080,54 | 6.447 WOWS |
| 1570 |  Xensor XSR | US$0,0002463 | 0,91% | 2,58% | US$1.142.766 | US$17.135,99 | 4.640.661.096 XSR |
| 1571 |  PieDAO DEFI++ DEFI++ | US$3,33 | -0,57% | 11,61% | US$1.114.780 | US$16.631,06 | 335.150 DEFI++ |
| 1572 |  Patientory PTOY | US$0,01594 | -0,29% | 0,85% | US$1.115.701 | US$6.983,68 | 70.000.000 PTOY |
| 1573 |  MONK MONK | US$0,08644 | 16,10% | 31,20% | US$1.117.443 | US$3.194,66 | 12.927.355 MONK |
| 1574 |  Alphacat ACAT | US$0,0004000 | 4,07% | -3,35% | US$1.116.163 | US$78.324,41 | 2.790.428.084 ACAT |
| 1575 |  TurtleNetwork TN | US$0,01263 | -6,92% | -18,70% | US$1.115.684 | US$383,62 | 88.335.911 TN |
| 1576 |  Treat DAO TREAT | US$1,11 | 8,88% | 47,67% | US$1.106.442 | US$890,77 | 1.000.000 TREAT |
| 1577 |  Zero ZER | US$0,1077 | -3,28% | 20,94% | US$1.108.465 | US$22.472,34 | 10.288.553 ZER |
| 1578 |  Goose Finance EGG | US$0,6213 | -3,38% | -1,17% | US$1.090.384 | US$49.396,82 | 1.755.130 EGG |
| 1579 |  SHPING SHPING | US$0,0006414 | 61,37% | 84,29% | US$1.080.408 | US$39.430,02 | 1.684.339.519 SHPING |
| 1580 |  LUXCoin LUX | US$0,09047 | -2,82% | 56,25% | US$1.065.664 | US$28.497,95 | 11.779.234 LUX |
| 1581 |  CryptoBonusMiles CBM | US$0,0002158 | 4,53% | 19,03% | US$1.078.871 | US$5.016,34 | 4.999.998.401 CBM |
| 1582 |  Yield Protocol YIELD | US$0,03081 | -3,57% | -7,35% | US$1.047.985 | US$804.837 | 34.009.745 YIELD |
| 1583 |  Ryo Currency RYO | US$0,03442 | 0,50% | 35,70% | US$1.077.698 | US$918,65 | 31.305.968 RYO |
| 1584 |  Antiample XAMP | US$0,002287 | 0,50% | 16,56% | US$1.065.803 | - | 465.929.910 XAMP |
| 1585 |  X8X Token X8X | US$0,01297 | 8,49% | 10,71% | US$1.070.674 | US$1.199,32 | 82.522.341 X8X |
| 1586 |  BonFi BNF | US$0,003608 | 10,02% | 19,47% | US$1.073.223 | US$167.489 | 297.418.335 BNF |
| 1587 |  WeOwn CHX | US$0,01071 | 9,63% | 25,60% | US$1.067.987 | US$61.998,71 | 99.719.012 CHX |
| 1588 |  ZumCoin ZUM | US$0,001076 | 19,09% | 55,74% | US$1.064.181 | US$15,07 | 988.819.491 ZUM |
| 1589 |  Aluna.Social ALN | US$0,05702 | 7,83% | 18,77% | US$1.078.448 | US$832.779 | 18.912.707 ALN |
| 1590 |  Lightstreams PHT | US$0,02297 | 0,16% | 15,94% | US$1.061.339 | - | 46.209.884 PHT |
| 1591 |  Cryptonovae YAE | US$0,03380 | -1,94% | -1,17% | US$1.006.684 | US$709.779 | 29.786.726 YAE |
| 1592 |  Blackmoon BMC | US$0,01950 | 3,57% | 12,32% | US$1.053.214 | US$5,94 | 54.000.000 BMC |
| 1593 |  ZrCoin ZRC | US$0,2105 | 1,78% | 23,70% | US$1.050.151 | US$60.999,64 | 4.988.893 ZRC |
| 1594 |  Katalyo KTLYO | US$0,09766 | -0,81% | 10,81% | US$1.044.517 | US$27.147,13 | 10.695.604 KTLYO |
| 1595 |  Qwertycoin QWC | US$0,000008004 | 1,55% | 24,64% | US$1.046.261 | US$972,08 | 130.721.819.192 QWC |
| 1596 |  Moneytoken IMT | US$0,00009196 | -19,95% | -7,63% | US$1.045.568 | US$26.042,82 | 11.369.423.186 IMT |
| 1597 |  GokuMarket Credit GMC | US$0,3302 | 9,10% | 52,49% | US$1.040.035 | US$530.636 | 3.150.000 GMC |
| 1598 |  Centric Swap CNS | US$0,0002625 | -6,05% | -1,64% | US$1.044.026 | US$148.931 | 3.977.658.038 CNS |
| 1599 |  LocalCoinSwap LCS | US$0,02002 | 1,27% | 23,04% | US$1.025.637 | US$1.936,98 | 51.237.496 LCS |
| 1600 |  Coinsbit Token CNB | US$0,0007775 | 2,00% | 18,51% | US$1.034.998 | US$126.109 | 1.331.266.628 CNB |
| 1601 |  FlypMe FYP | US$0,05856 | -4,71% | 48,12% | US$1.032.837 | US$2.032,38 | 17.638.681 FYP |
Tabel di atas menampilkan halaman 32 dari total 117 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.