Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Orbitcoin ORB | US$0,2285 | 5,28% | 29,16% | US$735.931 | US$8,80 | 3.220.616 ORB |
| 1704 |  COVA COVA | US$0,0002925 | 13,51% | -15,42% | US$730.177 | US$24.590,28 | 2.496.011.000 COVA |
| 1705 |  Etherparty FUEL | US$0,0007283 | -8,60% | 8,56% | US$728.268 | US$101.863 | 1.000.000.000 FUEL |
| 1706 |  Primalbase Token PBT | US$582,33 | 44,08% | 69,81% | US$727.913 | US$0,02000 | 1.250 PBT |
| 1707 |  Friendz FDZ | US$0,001394 | 2,78% | 0,12% | US$725.825 | US$58.477,01 | 520.690.651 FDZ |
| 1708 |  NeuroChain NCC | US$0,001617 | -10,78% | -3,35% | US$721.398 | US$1.740,11 | 446.202.097 NCC |
| 1709 |  FansTime FTI | US$0,0002523 | 2,36% | 9,43% | US$719.136 | US$420.297 | 2.850.000.000 FTI |
| 1710 |  Dogeswap DOGES | US$36,09 | -11,01% | -37,53% | US$721.745 | US$1.799,59 | 20.000 DOGES |
| 1711 |  Manna MANNA | US$0,001092 | -1,31% | 10,22% | US$721.948 | US$22,67 | 661.236.001 MANNA |
| 1712 |  PetroDollar XPD | US$0,01121 | 1,59% | 12,57% | US$717.058 | - | 63.993.275 XPD |
| 1713 |  Typhoon Network TYPH | US$0,08023 | 1,76% | 3,22% | US$713.778 | US$9.205,11 | 8.896.767 TYPH |
| 1714 |  Snetwork SNET | US$0,003054 | -2,54% | 2,99% | US$714.124 | US$188.879 | 233.818.885 SNET |
| 1715 |  Tendies TEND | US$0,09529 | 0,64% | 12,31% | US$714.769 | US$48.340,13 | 7.500.733 TEND |
| 1716 |  POLKARARE PRARE | US$0,06111 | 4,64% | 18,23% | US$695.624 | US$21.415,23 | 11.383.253 PRARE |
| 1717 |  Decentralized Vulnerability Platform DVP | US$0,001358 | 3,04% | 0,45% | US$709.224 | US$91.994,82 | 522.395.957 DVP |
| 1718 |  Jade Currency JADE | US$0,01321 | 4,83% | 17,41% | US$708.687 | US$18.794,53 | 53.652.398 JADE |
| 1719 |  Novara Calcio Fan Token NOV | US$3,51 | 3,13% | 10,54% | US$705.749 | - | 201.117 NOV |
| 1720 |  ACoconut AC | US$0,2638 | -1,61% | 18,33% | US$702.203 | US$5.491,00 | 2.661.650 AC |
| 1721 |  Step Finance STEP | US$0,1752 | 3,08% | -1,37% | US$700.718 | US$295.148 | 4.000.000 STEP |
| 1722 |  Blue Whale EXchange BWX | US$0,01561 | -13,83% | 22,69% | US$604.691 | US$62.951,95 | 38.737.352 BWX |
| 1723 |  Jarvis+ JAR | US$0,006474 | -2,26% | 9,86% | US$700.187 | US$67.477,46 | 108.157.249 JAR |
| 1724 |  Ormeus Ecosystem ECO | US$0,0003138 | -5,94% | -17,35% | US$699.953 | US$129.197 | 2.230.453.136 ECO |
| 1725 |  Ethereum Stake ETHYS | US$3,47 | 0,38% | 7,17% | US$694.908 | - | 200.000 ETHYS |
| 1726 |  Hyper Finance HYFI | US$0,02196 | -0,66% | 16,00% | US$695.347 | US$81,90 | 31.658.686 HYFI |
| 1727 |  MoonRadar MRF | US$0,1106 | -2,43% | -29,01% | US$693.758 | US$17.506,35 | 6.269.928 MRF |
| 1728 |  CoinUs CNUS | US$0,002040 | 1,59% | 12,45% | US$693.678 | - | 340.000.000 CNUS |
| 1729 |  eXPerience Chain XPC | US$0,000007573 | 7,31% | -17,28% | US$689.843 | US$97.438,29 | 91.090.814.961 XPC |
| 1730 |  ExclusiveCoin EXCL | US$0,1253 | 7,79% | 34,06% | US$732.965 | US$2.337,00 | 5.851.627 EXCL |
| 1731 |  Posscoin POSS | US$0,00002299 | 0,06% | 15,60% | US$691.088 | - | 30.059.347.897 POSS |
| 1732 |  Zen Protocol ZP | US$0,03037 | -8,65% | -32,19% | US$687.488 | US$6.445,18 | 22.636.450 ZP |
| 1733 |  Seigniorage Shares SHARE | US$0,03303 | -8,28% | 36,59% | US$673.612 | US$175.037 | 20.395.279 SHARE |
| 1734 |  MetaMorph METM | US$0,002001 | 26,99% | 55,80% | US$683.018 | US$0,01000 | 341.349.997 METM |
| 1735 |  Coin Artist COIN | US$0,6281 | 0,47% | 40,21% | US$678.986 | US$5.085,23 | 1.081.093 COIN |
| 1736 |  DogeCash DOGEC | US$0,04402 | 8,49% | 23,84% | US$681.628 | US$308,84 | 15.484.345 DOGEC |
| 1737 |  EventChain EVC | US$0,02172 | -3,37% | 16,30% | US$678.674 | US$22.319,13 | 31.250.497 EVC |
| 1738 |  Moneynet MNC | US$0,0001839 | 166,83% | 2,75% | US$674.417 | US$0,1900 | 3.666.779.203 MNC |
| 1739 |  Blockpass PASS | US$0,004010 | 0,00% | 37,07% | US$670.551 | US$73,15 | 167.223.762 PASS |
| 1740 |  Catex Token CATT | US$0,0008742 | 2,73% | -13,81% | US$668.339 | US$6.752,38 | 764.538.331 CATT |
| 1741 |  Cosmo Coin COSM | US$0,0009874 | 30,98% | 49,00% | US$662.347 | US$894,04 | 670.780.889 COSM |
| 1742 |  8X8 PROTOCOL EXE | US$0,002110 | -1,86% | -1,88% | US$654.254 | US$668.747 | 310.000.000 EXE |
| 1743 |  Bottos BTO | US$0,001192 | 0,59% | -5,86% | US$650.887 | US$7.553,75 | 546.000.153 BTO |
| 1744 |  DEJAVE DJV | US$247,87 | 0,56% | -32,59% | US$653.133 | US$17,28 | 2.635 DJV |
| 1745 |  GlobalBoost-Y BSTY | US$0,03713 | -0,53% | 20,83% | US$666.428 | US$14.672,80 | 17.950.579 BSTY |
| 1746 |  GamyFi Platform GFX | US$0,8604 | 10,18% | 100,63% | US$623.772 | US$88.707,60 | 725.000 GFX |
| 1747 |  Secure Pad SEPA | US$4,45 | 0,04% | 14,03% | US$639.066 | US$1.068,44 | 143.451 SEPA |
| 1748 |  StakerDAO STKR | US$0,04124 | 0,31% | 17,78% | US$638.111 | US$1.101,54 | 15.474.932 STKR |
| 1749 |  Precium PCM | US$0,0008501 | -0,01% | -43,34% | US$637.171 | - | 749.550.000 PCM |
| 1750 |  Beer Money BEER | US$0,01912 | -1,98% | 4,94% | US$631.890 | US$25.206,55 | 33.050.000 BEER |
| 1751 |  AstroTools ASTRO | US$0,2100 | 0,47% | 14,85% | US$629.883 | US$42,33 | 3.000.000 ASTRO |
| 1752 |  ByteNext BNU | US$0,1790 | -2,52% | -19,69% | US$626.668 | US$45.222,30 | 3.500.000 BNU |
Tabel di atas menampilkan halaman 35 dari total 117 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.