Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Keep4r KP4R | US$4,29 | 4,65% | 6,20% | US$362.142 | US$111.231 | 84.408 KP4R |
| 1904 |  NFTX Hashmasks Index MASK | US$916,57 | -7,06% | 1,08% | US$366.626 | US$1.084,89 | 400 MASK |
| 1905 |  Arqma ARQ | US$0,03644 | -4,67% | 11,23% | US$368.341 | US$1.661,24 | 10.107.040 ARQ |
| 1906 |  TON Token TON | US$0,008153 | -1,31% | 3,79% | US$365.469 | US$19.084,88 | 44.827.685 TON |
| 1907 |  MU DANK DANK | US$0,01632 | 0,07% | 49,13% | US$366.313 | US$268.111 | 22.441.108 DANK |
| 1908 |  Arbidex ABX | US$0,01780 | -0,19% | 17,09% | US$362.230 | US$68.064,58 | 20.354.622 ABX |
| 1909 |  Save Environment Token SET | US$0,3774 | 0,84% | 20,07% | US$362.591 | - | 960.882 SET |
| 1910 |  CustomContractNetwork CCN | US$0,0002231 | 385,46% | 23,64% | US$361.584 | - | 1.620.841.876 CCN |
| 1911 |  ZUM TOKEN ZUM | US$0,00002537 | -52,15% | 4,49% | US$358.187 | US$48.417,16 | 14.119.487.318 ZUM |
| 1912 |  OracleChain OCT | US$0,01196 | -5,40% | 7,34% | US$358.656 | US$37.000,07 | 30.000.000 OCT |
| 1913 |  LunchMoney LMY | US$0,002906 | 43,52% | 84,26% | US$352.909 | US$13.877,27 | 121.431.268 LMY |
| 1914 |  Ethereum Yield ETHY | US$3,53 | 0,42% | 14,91% | US$352.790 | US$203,53 | 100.000 ETHY |
| 1915 |  MidasProtocol MAS | US$0,001809 | -12,81% | 38,05% | US$353.719 | US$66.796,20 | 195.540.521 MAS |
| 1916 |  Swap XWP | US$0,02561 | -7,12% | 13,95% | US$350.114 | US$376,86 | 13.669.984 XWP |
| 1917 |  CryptoVerificationCoin CVCC | US$0,6003 | 1,59% | -26,16% | US$349.720 | - | 582.595 CVCC |
| 1918 |  Stably USD USDS | US$1,06 | -5,95% | 6,44% | US$348.536 | US$122,33 | 328.112 USDS |
| 1919 |  Membrana MBN | US$0,0008989 | -1,94% | 11,32% | US$348.422 | US$58.034,54 | 387.609.792 MBN |
| 1920 |  Megacoin MEC | US$0,008804 | 1,59% | 19,22% | US$348.571 | US$3,47 | 39.591.883 MEC |
| 1921 |  PEPS Coin PEPS | US$0,007604 | 9,84% | 115,99% | US$346.859 | US$192,72 | 45.618.117 PEPS |
| 1922 |  DAOBet BET | US$0,002073 | -12,33% | 50,57% | US$346.746 | US$33,30 | 167.270.821 BET |
| 1923 |  PTON PTON | US$0,00002299 | 0,06% | 15,60% | US$346.030 | US$147,59 | 15.050.794.349 PTON |
| 1924 |  HYCON HYC | US$0,0001290 | -0,77% | 2,36% | US$345.225 | US$35.828,92 | 2.675.939.552 HYC |
| 1925 |  Cubiex CBIX | US$0,004734 | 0,31% | -9,15% | US$340.183 | US$964,61 | 71.852.557 CBIX |
| 1926 |  DECENT DCT | US$0,006603 | -29,57% | 14,25% | US$338.778 | US$951,40 | 51.306.089 DCT |
| 1927 |  SmartCoin SMC | US$0,01161 | 1,59% | 24,64% | US$337.616 | - | 29.091.309 SMC |
| 1928 |  PoSW Coin POSW | US$0,007604 | 1,59% | 24,64% | US$335.316 | - | 44.100.000 POSW |
| 1929 |  Blockmason Credit Protocol BCPT | US$0,002883 | -5,38% | -13,17% | US$334.883 | US$556,51 | 116.158.667 BCPT |
| 1930 |  HyperExchange HX | US$0,005620 | -0,01% | 0,88% | US$333.943 | - | 59.415.498 HX |
| 1931 |  EtherGem EGEM | US$0,01717 | -3,94% | 25,97% | US$334.479 | US$831,79 | 19.483.114 EGEM |
| 1932 |  Sociall SCL | US$0,02001 | 1,59% | -4,50% | US$334.436 | - | 16.714.020 SCL |
| 1933 |  Alt.Estate token ALT | US$0,0004602 | 1,59% | 24,64% | US$333.278 | - | 724.180.756 ALT |
| 1934 |  Yap Stone YAP | US$0,002211 | -5,16% | 24,97% | US$331.663 | US$15.869,67 | 150.000.000 YAP |
| 1935 |  ImageCoin IMG | US$0,02382 | -8,00% | 2,14% | US$270.301 | US$120.525 | 11.346.267 IMG |
| 1936 |  Motocoin MOTO | US$0,01681 | 1,59% | 24,64% | US$330.150 | - | 19.642.673 MOTO |
| 1937 |  AquariusCoin ARCO | US$0,09264 | 0,63% | 15,05% | US$329.725 | - | 3.559.336 ARCO |
| 1938 |  Opus OPT | US$0,002349 | 1,59% | 33,26% | US$329.062 | - | 140.080.549 OPT |
| 1939 |  MesChain MES | US$0,0003714 | -1,06% | 22,68% | US$325.006 | US$69.731,16 | 874.972.732 MES |
| 1940 |  MODEL-X-coin MODX | US$0,02721 | 53,51% | 24,64% | US$327.935 | US$0,01000 | 12.050.832 MODX |
| 1941 |  NestEGG Coin EGG | US$0,008074 | 32,62% | 18,82% | US$341.882 | US$2.376,97 | 42.342.655 EGG |
| 1942 |  Winco WCO | US$0,0006803 | 7,90% | 24,64% | US$326.879 | US$0,8100 | 480.480.624 WCO |
| 1943 |  InterValue INVE | US$0,002508 | -8,90% | 41,67% | US$320.782 | US$12,25 | 127.892.710 INVE |
| 1944 |  Rapids RPD | US$0,03289 | -1,75% | 4,26% | US$350.639 | US$92.141,54 | 10.662.577 RPD |
| 1945 |  Crypto Sports CSPN | US$0,1165 | 1,59% | 24,64% | US$318.796 | US$864,13 | 2.737.526 CSPN |
| 1946 |  1Million Token 1MT | US$0,3215 | 1,89% | -13,18% | US$317.599 | - | 987.896 1MT |
| 1947 |  Advanced Technology Coin ARC | US$0,01081 | 1,59% | 24,64% | US$318.289 | - | 29.457.468 ARC |
| 1948 |  Open Predict Token OPT | US$0,3173 | -12,41% | -17,78% | US$317.147 | US$4.968,34 | 999.478 OPT |
| 1949 |  adToken ADT | US$0,0004002 | 1,59% | -37,68% | US$317.748 | US$84,57 | 794.000.000 ADT |
| 1950 |  Bitblocks BBK | US$0,001201 | -23,73% | -6,52% | US$316.811 | US$531,50 | 263.886.015 BBK |
| 1951 |  Digitalcoin DGC | US$0,008404 | 6,67% | 137,94% | US$316.120 | US$30,66 | 37.615.871 DGC |
| 1952 |  Synergy SNRG | US$0,06443 | 1,59% | -25,13% | US$315.557 | US$0,01000 | 4.897.672 SNRG |
Tabel di atas menampilkan halaman 39 dari total 117 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.