Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  TrueDeck TDP | US$0,01711 | -2,05% | 65,39% | US$525.428 | US$12.909,56 | 30.717.516 TDP |
| 1804 |  SophiaTX SPHTX | US$0,001588 | 0,30% | 16,85% | US$525.295 | - | 330.877.003 SPHTX |
| 1805 |  Yellow Road ROAD | US$0,2264 | -19,09% | -8,88% | US$516.200 | US$27.411,35 | 2.279.613 ROAD |
| 1806 |  MoonTools MOONS | US$18,71 | 0,34% | 10,41% | US$514.598 | US$186,72 | 27.500 MOONS |
| 1807 |  ION ION | US$0,03748 | 46,39% | 82,40% | US$514.611 | - | 13.729.433 ION |
| 1808 |  HashBX HBX | US$0,0008166 | -34,20% | 35,73% | US$513.864 | US$465,98 | 629.280.963 HBX |
| 1809 |  BITTUP BTU | US$0,09484 | 1,59% | 24,64% | US$509.306 | - | 5.369.927 BTU |
| 1810 |  Sether SETH | US$0,02529 | 22,30% | 41,29% | US$509.254 | US$851,20 | 20.136.683 SETH |
| 1811 |  Edgeless EDG | US$0,004160 | 0,58% | 28,87% | US$508.143 | US$4,33 | 122.146.967 EDG |
| 1812 |  Peseta Digital PTD | US$0,003522 | 3,95% | 27,53% | US$507.517 | US$0,01000 | 144.114.044 PTD |
| 1813 |  xBTC xBTC | US$0,3136 | 11,71% | -9,88% | US$503.537 | US$9.296,39 | 1.605.794 xBTC |
| 1814 |  NFT Alley ALLEY | US$0,9730 | 0,84% | 14,06% | US$503.503 | - | 517.457 ALLEY |
| 1815 |  Electrify.Asia ELEC | US$0,0009460 | 18,25% | 23,15% | US$501.008 | US$45.382,08 | 529.591.779 ELEC |
| 1816 |  Limitless VIP VIP | US$0,0004002 | 1,59% | 24,63% | US$504.161 | US$0,01000 | 1.259.816.434 VIP |
| 1817 |  Eternity ENT | US$0,05242 | 1,59% | 24,64% | US$499.418 | - | 9.526.449 ENT |
| 1818 |  Teloscoin TELOS | US$0,002969 | -13,03% | 54,08% | US$497.037 | US$538,91 | 167.399.821 TELOS |
| 1819 |  Terracoin TRC | US$0,02161 | 1,59% | -13,97% | US$495.563 | US$252,34 | 22.935.396 TRC |
| 1820 |  Indorse Token IND | US$0,01314 | -0,56% | 19,04% | US$492.635 | US$132,17 | 37.480.419 IND |
| 1821 |  CryptoAds Marketplace CRAD | US$0,03459 | 0,35% | -0,07% | US$493.524 | - | 14.265.943 CRAD |
| 1822 |  Phoneum PHT | US$0,0001171 | -1,93% | 0,07% | US$491.931 | US$4.526,35 | 4.200.590.815 PHT |
| 1823 |  Grumpy.finance GRUMPY | US$0,000000006022 | -22,58% | -29,71% | US$490.770 | US$26.418,71 | 81.497.336.863.808 GRUMPY |
| 1824 |  OWNDATA OWN | US$0,00004828 | 0,06% | 5,54% | US$492.500 | - | 10.200.762.791 OWN |
| 1825 |  TrustDAO TRUST | US$0,02685 | 0,07% | 15,59% | US$486.680 | US$485,80 | 18.123.679 TRUST |
| 1826 |  Xiotri XIOT | US$109,91 | -0,26% | 21,17% | US$485.570 | US$610,03 | 4.418 XIOT |
| 1827 |  Artfinity AT | US$0,003300 | -2,95% | -5,73% | US$411.509 | US$5.369,41 | 124.689.207 AT |
| 1828 |  Kuverit KUV | US$0,0002010 | -0,01% | 47,77% | US$486.027 | US$3,94 | 2.417.841.382 KUV |
| 1829 |  SIBCoin SIB | US$0,02521 | 1,59% | 10,59% | US$486.985 | US$734,37 | 19.315.831 SIB |
| 1830 |  Yearn Secure YSEC | US$0,8227 | 0,66% | 14,35% | US$483.977 | US$1.094,89 | 588.275 YSEC |
| 1831 |  Project Inverse XIV | US$0,02046 | 4,41% | 18,95% | US$509.040 | US$707.292 | 24.878.241 XIV |
| 1832 |  TrezarCoin TZC | US$0,001958 | 0,65% | 3,79% | US$480.564 | US$886,27 | 245.492.200 TZC |
| 1833 |  Gene Source Code Chain GENE | US$0,001281 | 1,59% | 343,15% | US$480.537 | - | 375.244.800 GENE |
| 1834 |  PluraCoin PLURA | US$0,0005786 | -26,35% | 80,21% | US$478.863 | US$704,88 | 827.568.743 PLURA |
| 1835 |  x42 Protocol X42 | US$0,02369 | -7,29% | -0,15% | US$477.774 | US$1.068,54 | 20.166.886 X42 |
| 1836 |  Clash Token SCT | US$0,2679 | -6,40% | 166,82% | US$473.196 | US$4.613,46 | 1.766.500 SCT |
| 1837 |  BiblePay BBP | US$0,0002072 | 12,41% | 30,82% | US$529.103 | US$66.937,29 | 2.552.987.248 BBP |
| 1838 |  CryptoSoul SOUL | US$0,001486 | -17,31% | 90,72% | US$469.633 | US$1.587,00 | 316.001.123 SOUL |
| 1839 |  Pakcoin PAK | US$0,006789 | 0,43% | 18,43% | US$465.723 | US$7.745,85 | 68.594.750 PAK |
| 1840 |  LYNC Network LYNC | US$0,4747 | 0,66% | 18,04% | US$463.030 | US$105,63 | 975.327 LYNC |
| 1841 |  Niobium Coin NBC | US$0,007415 | 0,38% | 77,54% | US$464.362 | - | 62.627.668 NBC |
| 1842 |  Alphr finance ALPHR | US$0,7869 | 6,07% | -16,02% | US$470.053 | US$758.515 | 597.325 ALPHR |
| 1843 |  Bondly BONDLY | US$0,004454 | 2,48% | 22,69% | US$463.105 | US$162.917 | 103.978.855 BONDLY |
| 1844 |  Sessia KICKS | US$0,04837 | -17,83% | 9,27% | US$438.323 | US$72.943,03 | 9.062.175 KICKS |
| 1845 |  Noir NOR | US$0,02241 | -0,19% | 182,76% | US$460.501 | US$796,90 | 20.548.537 NOR |
| 1846 |  Bitcloud BTDX | US$0,01241 | -1,58% | 4,42% | US$460.335 | US$42,51 | 37.106.562 BTDX |
| 1847 |  BlueCoin BLU | US$0,0008004 | 1,59% | -16,91% | US$459.961 | - | 574.683.675 BLU |
| 1848 |  GoByte GBX | US$0,04792 | 7,72% | 20,23% | US$458.853 | US$736,67 | 9.574.778 GBX |
| 1849 |  Crypton CRP | US$0,1075 | -4,13% | 17,43% | US$453.154 | US$4.646,56 | 4.214.776 CRP |
| 1850 |  BlitzPick XBP | US$0,001186 | 10,82% | 32,50% | US$454.105 | US$2.284,03 | 382.751.935 XBP |
| 1851 |  TerraCredit CREDIT | US$0,004770 | -4,44% | -8,22% | US$453.561 | US$228.305 | 95.083.315 CREDIT |
| 1852 |  Birdchain BIRD | US$0,001611 | 0,20% | 1,61% | US$450.636 | US$126.946 | 279.774.089 BIRD |
Tabel di atas menampilkan halaman 37 dari total 117 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.