Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  CryptoFlow CFL | US$0,006803 | 7,94% | 24,64% | US$626.069 | US$1.205,32 | 92.026.159 CFL |
| 1754 |  Thisoption TONS | US$0,1130 | 221,01% | -33,46% | US$623.199 | US$69,32 | 5.514.569 TONS |
| 1755 |  DoYourTip DYT | US$0,4294 | 0,50% | 9,18% | US$622.834 | US$28.945,17 | 1.450.470 DYT |
| 1756 |  Vid VI | US$0,02490 | 0,94% | 24,01% | US$621.820 | - | 24.970.672 VI |
| 1757 |  Method Finance MTHD | US$0,01497 | 0,54% | 10,05% | US$618.625 | US$3.105,54 | 41.311.870 MTHD |
| 1758 |  Digital Insurance Token DIT | US$0,002754 | 0,82% | 7,30% | US$618.569 | - | 224.644.536 DIT |
| 1759 |  Ink Protocol XNK | US$0,001443 | 1,07% | 14,55% | US$616.487 | US$130,55 | 427.113.382 XNK |
| 1760 |  Cat Token CAT | US$0,09463 | 2,16% | 37,10% | US$617.682 | US$278.990 | 6.527.607 CAT |
| 1761 |  KIMCHI.finance KIMCHI | US$0,0002961 | 11,79% | 26,58% | US$611.092 | US$205.280 | 2.063.687.700 KIMCHI |
| 1762 |  Streamity STM | US$0,01693 | 13,09% | -6,65% | US$609.208 | US$10,23 | 35.987.749 STM |
| 1763 |  ZPER ZPR | US$0,0004858 | 0,06% | 15,48% | US$611.254 | - | 1.258.254.657 ZPR |
| 1764 |  Masari MSR | US$0,03888 | 1,71% | 4,22% | US$606.527 | US$784,18 | 15.599.005 MSR |
| 1765 |  DACSEE DACS | US$0,0008004 | 1,59% | 24,63% | US$604.256 | - | 754.968.384 DACS |
| 1766 |  Power Index Pool Token PIPT | US$3,00 | -0,33% | 8,40% | US$599.112 | US$6.750,91 | 199.884 PIPT |
| 1767 |  QUINADS QUIN | US$0,00004518 | 0,06% | 15,60% | US$600.627 | - | 13.294.999.111 QUIN |
| 1768 |  NEXT NEXT | US$0,09581 | 0,50% | 13,81% | US$596.807 | - | 6.228.754 NEXT |
| 1769 |  SmileyCoin SMLY | US$0,00003778 | -3,09% | 14,92% | US$597.174 | US$8,57 | 15.806.193.400 SMLY |
| 1770 |  Earnbase ENB | US$4,88 | -0,39% | 7,97% | US$592.783 | US$595,31 | 121.468 ENB |
| 1771 |  NFTLootBox LOOT | US$26,44 | 2,45% | -23,56% | US$597.529 | US$149.597 | 22.599 LOOT |
| 1772 |  The Corgi of PolkaBridge CORGIB | US$0,00000002031 | 12,10% | 10,62% | US$588.445 | US$48.260,30 | 28.970.127.068.717 CORGIB |
| 1773 |  ESBC ESBC | US$0,02012 | 6,22% | 36,83% | US$583.488 | US$48.733,25 | 28.994.711 ESBC |
| 1774 |  Nerva XNV | US$0,03442 | -0,72% | 24,64% | US$585.682 | US$15,49 | 17.017.723 XNV |
| 1775 |  Jetcoin JET | US$0,04582 | 0,26% | 14,73% | US$585.013 | US$773.236 | 12.768.025 JET |
| 1776 |  Base Protocol BASE | US$1,43 | 10,95% | 4,81% | US$597.090 | US$293.765 | 417.717 BASE |
| 1777 |  yTSLA Finance yTSLA | US$8,50 | -16,81% | 5,17% | US$564.339 | US$49.914,66 | 66.423 yTSLA |
| 1778 |  ShipChain SHIP | US$0,001213 | -0,58% | 7,72% | US$580.343 | US$8,21 | 478.598.260 SHIP |
| 1779 |  iDealCash DEAL | US$0,0004002 | 1,59% | 24,64% | US$578.913 | - | 1.446.608.662 DEAL |
| 1780 |  CryptoTask CTASK | US$0,3824 | -3,28% | 15,27% | US$578.050 | US$155.628 | 1.511.574 CTASK |
| 1781 |  BitDegree BDG | US$0,001489 | 7,39% | 27,42% | US$572.516 | - | 384.560.931 BDG |
| 1782 |  REAL REAL | US$0,05679 | 1,06% | 14,97% | US$571.077 | - | 10.055.817 REAL |
| 1783 |  extraDNA XDNA | US$0,0005900 | -12,83% | -10,78% | US$567.051 | US$154.160 | 961.184.497 XDNA |
| 1784 |  PutinCoin PUT | US$0,0004802 | 10,83% | -16,91% | US$570.866 | US$301,11 | 1.188.750.832 PUT |
| 1785 |  Insula ISLA | US$0,5817 | 0,50% | 17,87% | US$563.249 | - | 968.323 ISLA |
| 1786 |  srnArt Gallery SACT | US$0,1410 | -7,27% | 26,89% | US$563.996 | US$7.566,41 | 4.000.000 SACT |
| 1787 |  Debitum DEB | US$0,002831 | 3,09% | 47,61% | US$565.274 | US$58.691,74 | 199.645.716 DEB |
| 1788 |  Kobocoin KOBO | US$0,02281 | 1,59% | 24,64% | US$563.428 | - | 24.700.248 KOBO |
| 1789 |  Stox STX | US$0,01105 | 0,41% | 18,27% | US$560.864 | US$1.217,90 | 50.739.299 STX |
| 1790 |  Axis DeFi AXIS | US$0,2668 | -9,45% | -29,88% | US$556.141 | US$65.832,80 | 2.084.401 AXIS |
| 1791 |  Drops Ownership Power DOP | US$0,4657 | 7,20% | 23,84% | US$547.635 | US$36.117,17 | 1.176.034 DOP |
| 1792 |  FuzeX FXT | US$0,0005978 | 1,18% | -88,57% | US$547.337 | - | 915.627.153 FXT |
| 1793 |  ArGo ARGO | US$0,06104 | 1,01% | -1,04% | US$543.042 | US$8.019,14 | 8.895.833 ARGO |
| 1794 |  RED RED | US$0,004198 | 0,96% | -0,61% | US$545.770 | US$22.602,22 | 130.000.009 RED |
| 1795 |  Landbox LAND | US$0,007062 | -1,41% | -10,09% | US$539.470 | US$222.007 | 76.385.230 LAND |
| 1796 |  Po.et POE | US$0,0001721 | 17,88% | 53,11% | US$540.605 | US$0,02000 | 3.141.592.653 POE |
| 1797 |  ChessCoin CHESS | US$0,01000 | 1,59% | 24,64% | US$540.579 | - | 54.032.769 CHESS |
| 1798 |  The ChampCoin TCC | US$0,003058 | 5,60% | 25,02% | US$537.510 | US$227.518 | 175.749.859 TCC |
| 1799 |  MAX Exchange Token MAX | US$0,2945 | 0,46% | 1,33% | US$535.519 | US$23.061,12 | 1.818.551 MAX |
| 1800 |  VikkyToken VIKKY | US$0,0001434 | 1,48% | 23,96% | US$534.307 | - | 3.727.082.538 VIKKY |
| 1801 |  Golos Blockchain GLS | US$0,002000 | 2,28% | -2,46% | US$530.096 | US$904,46 | 265.031.958 GLS |
| 1802 |  Smartshare SSP | US$0,0001160 | -1,29% | -0,32% | US$538.409 | US$5.738,93 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 36 dari total 117 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.