Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Stobox Token STBU | US$0,04544 | 9,99% | 12,30% | US$309.129 | US$170.275 | 6.802.645 STBU |
| 1954 |  HelloGold HGT | US$0,001174 | -0,06% | 43,33% | US$308.689 | US$58,44 | 263.034.654 HGT |
| 1955 |  MyBit MYB | US$0,001958 | -14,78% | 20,54% | US$307.745 | US$1.747,68 | 157.187.027 MYB |
| 1956 |  Master Contract Token MCT | US$0,0005384 | 1,85% | 16,69% | US$305.542 | US$55.500,93 | 567.499.990 MCT |
| 1957 |  Twinci TWIN | US$1,51 | 4,88% | 39,12% | US$302.594 | US$151.903 | 200.000 TWIN |
| 1958 |  AllSafe ASAFE | US$0,03322 | -8,35% | -8,45% | US$303.768 | US$145,41 | 9.145.370 ASAFE |
| 1959 |  BitCash BITC | US$0,01338 | -17,86% | -4,19% | US$296.925 | US$1.030,05 | 22.198.153 BITC |
| 1960 |  Freicoin FRC | US$0,005202 | -47,17% | -32,49% | US$299.150 | US$7,85 | 57.502.113 FRC |
| 1961 |  Collective CO2 | US$1,20 | -63,60% | 28,63% | US$299.668 | US$280.299 | 250.752 CO2 |
| 1962 |  EveryCoin EVY | US$0,00003178 | 1,80% | 14,54% | US$298.123 | US$10.971,65 | 9.380.000.000 EVY |
| 1963 |  Solaris XLR | US$0,2018 | -1,51% | 19,69% | US$292.243 | US$78.962,03 | 1.448.441 XLR |
| 1964 |  Trinity Network Credit TNC | US$0,0008733 | 1,71% | 0,99% | US$291.087 | US$134.673 | 333.333.333 TNC |
| 1965 |  Innova INN | US$0,04206 | -4,24% | -24,90% | US$290.265 | US$26,95 | 6.901.771 INN |
| 1966 |  Modern Investment Coin MODIC | US$0,04443 | -2,77% | -7,77% | US$289.217 | US$423.895 | 6.509.326 MODIC |
| 1967 |  keyTango TANGO | US$0,07202 | 11,39% | 8,06% | US$341.109 | US$86.905,49 | 4.736.017 TANGO |
| 1968 |  PRIA PRIA | US$4,11 | 5,74% | 50,24% | US$284.978 | US$2.008,90 | 69.356 PRIA |
| 1969 |  Internet of People IOP | US$0,02121 | 19,65% | 1,63% | US$285.516 | US$0,4300 | 13.461.469 IOP |
| 1970 |  Photon PHO | US$0,000006996 | 4,08% | 197,94% | US$284.987 | - | 40.732.914.475 PHO |
| 1971 |  Rotten ROT | US$0,003032 | 0,90% | 25,73% | US$282.096 | US$91,45 | 93.050.823 ROT |
| 1972 |  Cryptonite XCN | US$0,0004002 | 1,59% | 24,64% | US$283.534 | - | 708.506.520 XCN |
| 1973 |  Savix SVX | US$4,30 | 0,48% | 22,31% | US$280.482 | US$791.819 | 65.262 SVX |
| 1974 |  Ether Zero ETZ | US$0,001521 | -1,59% | 11,53% | US$280.538 | US$13.932,64 | 184.472.777 ETZ |
| 1975 |  Spaceswap MILK2 MILK2 | US$0,03811 | -11,00% | -3,49% | US$281.153 | US$27.963,28 | 7.376.937 MILK2 |
| 1976 |  DopeCoin DOPE | US$0,002401 | -12,92% | 6,83% | US$280.559 | US$18.996,84 | 116.845.228 DOPE |
| 1977 |  Emerald Crypto EMD | US$0,01462 | -12,08% | 41,39% | US$279.418 | US$24,84 | 19.117.129 EMD |
| 1978 |  Zetacoin ZET | US$0,001601 | 1,59% | -0,29% | US$279.188 | - | 174.411.114 ZET |
| 1979 |  CUE Protocol CUE | US$36,50 | 5,47% | 45,13% | US$277.985 | US$3.174,05 | 7.617 CUE |
| 1980 |  Kwikswap Protocol KWIK | US$0,03132 | 2,61% | 3,56% | US$275.455 | US$4.185,64 | 8.795.750 KWIK |
| 1981 |  InvestDigital IDT | US$0,002354 | -3,17% | 8,01% | US$275.143 | US$12.354,45 | 116.899.556 IDT |
| 1982 |  MIB Coin MIB | US$0,001900 | 0,52% | -5,02% | US$273.819 | US$172,36 | 144.103.288 MIB |
| 1983 |  Alpha Token A | US$0,007831 | 0,54% | 12,77% | US$271.980 | - | 34.731.759 A |
| 1984 |  BoutsPro BOUTS | US$0,003561 | -68,37% | 34,93% | US$272.839 | US$4,24 | 76.615.188 BOUTS |
| 1985 |  Ethereum Gold Project ETGP | US$0,00004598 | -88,33% | -61,02% | US$272.459 | US$19,78 | 5.925.401.909 ETGP |
| 1986 |  PegNet PEG | US$0,0001220 | 1,17% | -45,74% | US$271.787 | US$847,48 | 2.227.955.499 PEG |
| 1987 |  Devery EVE | US$0,004300 | -5,17% | 12,95% | US$270.566 | US$4.038,24 | 62.917.107 EVE |
| 1988 |  Tornado TCORE | US$45,00 | -0,84% | 13,36% | US$270.013 | US$161.635 | 6.000 TCORE |
| 1989 |  Sora Validator Token VAL | US$0,7671 | 1,81% | 2,00% | US$265.002 | US$171.127 | 345.462 VAL |
| 1990 |  SolarCoin SLR | US$0,004115 | 0,49% | 3,90% | US$266.779 | - | 64.823.535 SLR |
| 1991 |  DeFi Bids BID | US$0,01645 | 1,16% | 8,62% | US$266.166 | US$94,77 | 16.181.023 BID |
| 1992 |  Sportcash One SCONEX | US$0,02091 | 0,00% | -1,43% | US$265.695 | US$92.899,77 | 12.706.570 SCONEX |
| 1993 |  PlayGame PXG | US$0,0002650 | -5,36% | 7,71% | US$264.989 | US$1.407,43 | 999.875.000 PXG |
| 1994 |  SBank STS | US$0,02755 | 6,15% | 20,66% | US$263.649 | US$12.684,73 | 9.568.774 STS |
| 1995 |  CheesecakeSwap Token CCAKE | US$0,1444 | 0,42% | 8,26% | US$260.729 | US$16.748,50 | 1.806.114 CCAKE |
| 1996 |  Netko NETKO | US$0,02001 | 1,59% | 24,63% | US$260.215 | - | 13.004.690 NETKO |
| 1997 |  Unicly Chris McCann Collection UCM | US$0,2586 | 7,22% | 23,25% | US$258.571 | US$7.470,81 | 1.000.000 UCM |
| 1998 |  Innovative Bioresearch Coin INNBC | US$0,0000008905 | -10,98% | -13,62% | US$255.114 | US$10.927,13 | 286.490.000.000 INNBC |
| 1999 |  BSCView BSCV | US$0,02159 | -9,62% | 11,01% | US$254.761 | US$77,15 | 11.801.399 BSCV |
| 2000 |  SPINDLE SPD | US$0,00007227 | 1,07% | 13,89% | US$254.501 | US$457,51 | 3.521.566.087 SPD |
| 2001 |  Ormeus Coin ORMEUS | US$0,007091 | -4,60% | 10,42% | US$254.588 | US$64.447,67 | 35.904.998 ORMEUS |
| 2002 |  Ethereum Gold ETG | US$0,01260 | 14,25% | -19,94% | US$254.448 | US$461,73 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 40 dari total 117 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.