Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Block-Logic BLTG | US$0,007229 | -0,60% | 8,30% | US$165.531 | US$3,42 | 22.899.329 BLTG |
| 2105 |  Agora VOTE | US$0,004402 | -4,77% | 13,00% | US$165.386 | US$207,65 | 37.567.045 VOTE |
| 2106 |  IONChain IONC | US$0,001362 | -0,30% | 18,64% | US$165.000 | US$1.964,87 | 121.180.605 IONC |
| 2107 |  Anoncoin ANC | US$0,07804 | -0,95% | 13,04% | US$164.681 | US$88,31 | 2.110.317 ANC |
| 2108 |  Cobinhood COB | US$0,0004002 | 1,59% | 24,64% | US$164.476 | - | 410.999.847 COB |
| 2109 |  ATC Coin ATCC | US$0,0004002 | 1,59% | -58,45% | US$163.498 | US$0,7900 | 408.553.792 ATCC |
| 2110 |  Cryptojacks CJ | US$0,0004002 | 1,59% | 24,64% | US$162.703 | - | 406.568.581 CJ |
| 2111 |  Neutron NTRN | US$0,004122 | 2,59% | 25,86% | US$161.256 | US$1,04 | 39.121.694 NTRN |
| 2112 |  Ubricoin UBN | US$0,00004598 | 0,03% | -22,94% | US$107.486 | US$12,42 | 2.337.584.182 UBN |
| 2113 |  Civitas CIV | US$0,01961 | 1,59% | 3,51% | US$160.431 | - | 8.181.436 CIV |
| 2114 |  StrongHands Masternode SHMN | US$0,05091 | -37,27% | 120,20% | US$160.227 | - | 3.147.488 SHMN |
| 2115 |  Evil Coin EVIL | US$0,007604 | 1,59% | 24,64% | US$159.829 | - | 21.020.383 EVIL |
| 2116 |  Swing SWING | US$0,03001 | -49,54% | -38,09% | US$159.162 | US$0,01000 | 5.302.925 SWING |
| 2117 |  IQ.cash IQ | US$0,01096 | -11,70% | -9,74% | US$131.145 | US$32.511,27 | 11.962.738 IQ |
| 2118 |  megaBONK MBONK | US$0,05277 | 1,42% | -32,88% | US$158.299 | US$6.677,90 | 3.000.000 MBONK |
| 2119 |  SafeInsure SINS | US$0,007363 | -16,96% | -31,67% | US$155.990 | US$102,25 | 21.186.973 SINS |
| 2120 |  Ormeus Cash OMC | US$0,0008101 | 5,19% | 35,92% | US$154.237 | US$23.327,89 | 190.398.627 OMC |
| 2121 |  MicroMoney AMM | US$0,009828 | -1,76% | 10,10% | US$155.053 | US$144.370 | 15.777.256 AMM |
| 2122 |  FLIP FLP | US$0,002752 | -14,70% | -4,66% | US$153.992 | - | 55.955.000 FLP |
| 2123 |  CryptoEnergy CNRG | US$5,51 | -0,01% | -0,02% | US$152.640 | US$11,58 | 27.700 CNRG |
| 2124 |  Bitnation XPAT | US$0,000005019 | -0,33% | 24,57% | US$152.791 | US$24,81 | 30.444.373.640 XPAT |
| 2125 |  Cipher CPR | US$0,001989 | -0,10% | 29,42% | US$151.718 | US$107.469 | 76.283.402 CPR |
| 2126 |  JUIICE JUI | US$0,00002299 | 17,97% | 53,83% | US$151.739 | US$413,84 | 6.600.000.100 JUI |
| 2127 |  LHT LHT | US$0,003027 | 0,27% | 12,60% | US$151.338 | US$17,34 | 50.000.000 LHT |
| 2128 |  Switch ESH | US$0,01238 | 0,21% | 22,63% | US$149.972 | US$109.084 | 12.113.793 ESH |
| 2129 |  Spaceswap SHAKE SHAKE | US$205,52 | -1,81% | 10,53% | US$150.941 | US$20.319,22 | 734 SHAKE |
| 2130 |  TRAXIA TM2 | US$0,0004581 | -1,31% | 41,21% | US$150.413 | US$184,97 | 328.320.714 TM2 |
| 2131 |  EtherInc ETI | US$0,0004662 | 1,59% | 24,64% | US$148.477 | - | 318.472.252 ETI |
| 2132 |  ITO Utility Token IUT | US$0,001609 | 0,06% | 15,60% | US$148.324 | - | 92.163.649 IUT |
| 2133 |  SkinCoin SKIN | US$0,001678 | 0,06% | 23,57% | US$148.001 | US$18.153,53 | 88.183.483 SKIN |
| 2134 |  Cheesecoin CHEESE | US$0,0003602 | 1,59% | 12,17% | US$147.265 | US$20,24 | 408.869.908 CHEESE |
| 2135 |  Castweet CTT | US$0,08170 | 1,43% | 2,13% | US$146.574 | US$54.497,25 | 1.793.952 CTT |
| 2136 |  Elementeum ELET | US$0,02811 | 1,06% | 14,94% | US$146.836 | US$77,50 | 5.223.113 ELET |
| 2137 |  Cash Tech CATE | US$0,01310 | 21,21% | 15,04% | US$153.962 | US$420.359 | 11.755.793 CATE |
| 2138 |  ModiHost AIM | US$0,1160 | 1,22% | 22,16% | US$144.584 | US$17.392,99 | 1.246.664 AIM |
| 2139 |  Cyber Movie Chain CMCT | US$0,000007127 | 0,06% | 15,60% | US$142.543 | - | 20.000.000.000 CMCT |
| 2140 |  Scrypta LYRA | US$0,008024 | 1,59% | -0,84% | US$142.274 | - | 17.731.650 LYRA |
| 2141 |  GoNetwork GOT | US$0,001964 | -14,51% | 9,35% | US$141.414 | US$9.097,82 | 71.994.620 GOT |
| 2142 |  Bata BTA | US$0,02781 | 0,86% | 8,41% | US$140.528 | US$1,77 | 5.052.601 BTA |
| 2143 |  Knekted KNT | US$0,0001401 | -1,23% | 17,37% | US$140.066 | US$0,05000 | 1.000.000.000 KNT |
| 2144 |  Kind Ads Token KIND | US$0,003302 | 6,08% | 28,85% | US$139.479 | US$0,07000 | 42.246.693 KIND |
| 2145 |  Transcodium TNS | US$0,001837 | 1,05% | 14,92% | US$139.248 | US$52,50 | 75.807.938 TNS |
| 2146 |  PiplCoin PIPL | US$0,0008004 | 1,59% | -16,91% | US$138.094 | US$0,02000 | 172.536.809 PIPL |
| 2147 |  BSClaunch BSL | US$0,06930 | 108,22% | 185,02% | US$135.355 | US$170.609 | 1.953.140 BSL |
| 2148 |  Cubiex Power CBIX-P | US$0,8163 | -1,30% | -12,16% | US$137.625 | US$283,87 | 168.605 CBIX-P |
| 2149 |  GuccioneCoin GCC | US$0,006803 | 1,59% | 24,64% | US$138.006 | - | 20.285.537 GCC |
| 2150 |  WABnetwork WAB | US$0,000008004 | 103,18% | 24,64% | US$136.020 | US$18,77 | 16.994.541.755 WAB |
| 2151 |  Rimbit RBT | US$0,0006868 | 0,92% | 13,02% | US$135.699 | - | 197.581.050 RBT |
| 2152 |  Taklimakan Network TAN | US$0,002934 | -3,12% | -37,90% | US$134.787 | US$35.353,99 | 45.942.180 TAN |
| 2153 |  FidexToken FEX | US$0,000004368 | 46,24% | 99,67% | US$135.190 | US$786,50 | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 43 dari total 117 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.