Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  SynLev SYN | US$0,004195 | 1,45% | -15,82% | US$51.376 | US$16.950,27 | 12.247.020 SYN |
| 2307 |  Datarius Credit DTRC | US$0,0003192 | 0,94% | 14,82% | US$50.992 | US$0,8800 | 159.756.076 DTRC |
| 2308 |  Ccore CCO | US$0,02991 | 74,97% | 137,21% | US$50.849 | US$85,76 | 1.699.999 CCO |
| 2309 |  Thore Cash TCH | US$0,0009196 | 0,06% | 21,68% | US$50.631 | US$86.419,86 | 55.056.178 TCH |
| 2310 |  Scanetchain SWC | US$0,00006003 | 1,59% | 24,64% | US$50.394 | US$15,39 | 839.506.297 SWC |
| 2311 |  Aigang AIX | US$0,001716 | 1,09% | 14,99% | US$50.247 | - | 29.274.567 AIX |
| 2312 |  PureVidz VIDZ | US$0,0004002 | 1,59% | 24,64% | US$50.135 | - | 125.279.775 VIDZ |
| 2313 |  Provoco Token VOCO | US$0,00000005000 | -0,01% | -0,02% | US$49.973 | US$22,53 | 999.375.710.075 VOCO |
| 2314 |  Micromines MICRO | US$0,000002759 | 0,06% | 15,60% | US$49.660 | US$41,16 | 17.999.887.606 MICRO |
| 2315 |  GlobalToken GLT | US$0,0004002 | 1,59% | 24,64% | US$48.793 | - | 121.926.850 GLT |
| 2316 |  XPA XPA | US$0,0008507 | 0,06% | 15,60% | US$48.639 | US$14,86 | 57.177.751 XPA |
| 2317 |  YFIVE FINANCE YFIVE | US$2,17 | -11,59% | -3,37% | US$48.833 | US$68.807,94 | 22.515 YFIVE |
| 2318 |  MultiCoinCasino MCC | US$0,01004 | -0,01% | -0,02% | US$48.275 | US$41,98 | 4.807.840 MCC |
| 2319 |  Blockburn BURN | US$0,00002400 | -0,01% | -22,59% | US$47.470 | US$56,25 | 1.977.738.958 BURN |
| 2320 |  Digiwage WAGE | US$0,001000 | -20,63% | -2,63% | US$47.084 | US$0,4900 | 47.062.308 WAGE |
| 2321 |  FuzzBalls FUZZ | US$0,009604 | 1,59% | 24,64% | US$46.389 | - | 4.829.945 FUZZ |
| 2322 |  FirstCoin FRST | US$0,001458 | 0,73% | 12,69% | US$45.497 | - | 31.207.528 FRST |
| 2323 |  BTC Lite BTCL | US$0,002401 | -12,92% | 49,56% | US$44.901 | US$57,17 | 18.700.000 BTCL |
| 2324 |  ETHplode ETHPLO | US$0,001003 | 0,97% | 41,15% | US$43.969 | - | 43.853.767 ETHPLO |
| 2325 |  ParkByte PKB | US$0,009204 | 1,59% | 19,44% | US$43.849 | - | 4.764.026 PKB |
| 2326 |  Tourist Token TOTO | US$0,000007938 | 100,73% | 41,10% | US$43.129 | US$33,94 | 5.433.323.630 TOTO |
| 2327 |  WinCash WCC | US$0,02862 | 0,83% | 34,23% | US$42.918 | US$60,17 | 1.499.784 WCC |
| 2328 |  Yield Stake Finance YI12 | US$3,86 | -5,40% | -6,10% | US$42.892 | US$119,05 | 11.111 YI12 |
| 2329 |  XOVBank XOV | US$0,0003036 | 1,06% | 21,40% | US$43.030 | - | 141.755.903 XOV |
| 2330 |  Onix ONX | US$0,0004002 | 1,59% | 24,64% | US$42.849 | - | 107.072.781 ONX |
| 2331 |  ICOBID ICOB | US$0,0004002 | 1,59% | 24,64% | US$42.839 | - | 107.048.455 ICOB |
| 2332 |  Global Currency Reserve GCR | US$0,0004002 | 1,59% | 24,63% | US$42.829 | - | 107.023.827 GCR |
| 2333 |  BoatPilot Token NAVY | US$0,0005794 | 0,55% | 80,46% | US$42.799 | - | 73.863.346 NAVY |
| 2334 |  Digital Money Bits DMB | US$0,0004002 | 1,59% | 24,64% | US$42.489 | - | 106.173.958 DMB |
| 2335 |  Joint Ventures JOINT | US$0,001908 | -6,71% | 37,02% | US$42.442 | US$13.835,42 | 22.248.085 JOINT |
| 2336 |  DraftCoin DFT | US$0,004812 | -8,12% | 4,16% | US$41.942 | US$0,01000 | 8.715.912 DFT |
| 2337 |  PolypuX PUX | US$0,001052 | -5,35% | 0,22% | US$42.085 | US$114.622 | 40.000.000 PUX |
| 2338 |  ArbitrageCT ARCT | US$0,0004002 | 1,59% | 24,63% | US$41.882 | - | 104.655.777 ARCT |
| 2339 |  KWHCoin KWH | US$0,00002299 | 0,06% | 15,60% | US$41.554 | - | 1.807.438.681 KWH |
| 2340 |  TriumphX TRIX | US$0,003340 | -0,01% | 4,36% | US$41.225 | US$73.349,87 | 12.342.380 TRIX |
| 2341 |  EDRCoin EDRC | US$0,01401 | 18,52% | 45,40% | US$41.056 | US$0,01000 | 2.931.224 EDRC |
| 2342 |  Helix HLIX | US$0,001201 | 145,49% | -40,96% | US$41.036 | US$0,02000 | 34.180.595 HLIX |
| 2343 |  Trexcoin TREX | US$0,00004002 | 84,71% | 24,64% | US$40.293 | US$0,04000 | 1.006.849.553 TREX |
| 2344 |  Theresa May Coin MAY | US$0,0004002 | 1,59% | 24,64% | US$40.026 | - | 100.018.000 MAY |
| 2345 |  Narrative NRVE | US$0,0004818 | 1,14% | 23,55% | US$39.715 | - | 82.428.004 NRVE |
| 2346 |  iBTC IBTC | US$0,0007910 | 0,83% | 140,00% | US$39.547 | - | 49.993.999 IBTC |
| 2347 |  MESEFA SEFA | US$0,09201 | 35,27% | 3,35% | US$39.624 | US$2.081,35 | 430.655 SEFA |
| 2348 |  ZINC ZINC | US$0,006952 | 1,07% | -4,52% | US$38.817 | US$287,43 | 5.583.588 ZINC |
| 2349 |  Donu DONU | US$0,007604 | 1,59% | 24,64% | US$38.557 | - | 5.070.895 DONU |
| 2350 |  pulltherug.finance RUGZ | US$4,05 | 0,42% | 15,32% | US$38.173 | US$11,72 | 9.437 RUGZ |
| 2351 |  Zealium NZL | US$0,002281 | 1,55% | 29,17% | US$38.081 | - | 16.694.581 NZL |
| 2352 |  Decentralized Asset Trading Platform DATP | US$0,000003200 | -8,69% | -9,67% | US$37.830 | US$9,63 | 11.820.620.222 DATP |
| 2353 |  Kalkulus KLKS | US$0,002001 | 31,92% | 61,85% | US$37.819 | US$840,84 | 18.902.437 KLKS |
| 2354 |  Webflix Token WFX | US$0,000002670 | -17,85% | -17,61% | US$37.690 | US$47,87 | 14.114.984.493 WFX |
| 2355 |  BowsCoin BSC | US$0,006803 | 1,55% | 24,64% | US$37.758 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 47 dari total 117 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.