Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Nyerium NYEX | US$0,0008004 | -32,27% | 24,64% | US$27.017 | US$20,12 | 33.755.887 NYEX |
| 2407 |  APR Coin APR | US$0,001961 | -6,11% | 48,96% | US$26.911 | US$16,86 | 13.723.917 APR |
| 2408 |  Aeryus AER | US$0,002186 | -15,21% | -7,95% | US$26.869 | US$0,7500 | 12.292.955 AER |
| 2409 |  HashNet BitEco HNB | US$0,0009001 | -0,01% | -5,28% | US$26.679 | US$0,7800 | 29.640.456 HNB |
| 2410 |  Spectrum SPT | US$0,00002230 | 0,06% | 15,60% | US$26.761 | - | 1.199.987.500 SPT |
| 2411 |  SeChain SNN | US$0,000001563 | 74,47% | 153,50% | US$26.630 | US$111,62 | 17.033.991.147 SNN |
| 2412 |  GINcoin GIN | US$0,003288 | 0,06% | -88,30% | US$26.390 | - | 8.026.998 GIN |
| 2413 |  Sparkle Loyalty SPRKL | US$0,002001 | 1,59% | 24,64% | US$26.041 | US$413,24 | 13.014.300 SPRKL |
| 2414 |  Zuflo Coin ZFL | US$0,0004002 | 1,59% | 24,64% | US$25.989 | US$0,03000 | 64.944.573 ZFL |
| 2415 |  Zayedcoin ZYD | US$0,004002 | 1,59% | 24,64% | US$24.987 | - | 6.243.840 ZYD |
| 2416 |  HyperQuant HQT | US$0,0002492 | 0,06% | -3,54% | US$24.922 | US$1.305,94 | 100.000.000 HQT |
| 2417 |  Mainstream For The Underground MFTU | US$0,00002296 | -17,33% | 34,10% | US$24.687 | US$385,70 | 1.075.139.615 MFTU |
| 2418 |  Paytomat PTI | US$0,0001484 | 4,06% | 6,18% | US$24.642 | US$3,91 | 166.030.078 PTI |
| 2419 |  GravityCoin GXX | US$0,004002 | 12,88% | 38,48% | US$24.237 | US$2,05 | 6.056.430 GXX |
| 2420 |  Litecred LTCR | US$0,0008004 | 1,59% | 24,64% | US$24.193 | US$0,01000 | 30.227.750 LTCR |
| 2421 |  CRDT CRDT | US$0,002708 | 50,63% | -37,93% | US$23.774 | US$874.030 | 8.779.314 CRDT |
| 2422 |  onLEXpa onLEXpa | US$0,00004002 | -59,72% | 72,64% | US$23.451 | US$0,05000 | 585.999.043 onLEXpa |
| 2423 |  Rewardiqa REW | US$0,002299 | 0,06% | 15,60% | US$22.991 | US$2,53 | 10.000.000 REW |
| 2424 |  S.Finance SFG | US$0,2654 | -7,25% | 40,25% | US$22.534 | US$229.214 | 84.903 SFG |
| 2425 |  Intelligent Trading Foundation ITT | US$0,002274 | 1,00% | 32,30% | US$22.322 | - | 9.814.899 ITT |
| 2426 |  Dollarcoin DLC | US$0,002401 | 1,59% | 24,64% | US$21.866 | - | 9.106.714 DLC |
| 2427 |  Shivers SHVR | US$0,0004002 | 1,59% | 24,63% | US$21.791 | - | 54.453.298 SHVR |
| 2428 |  Halving Token HALV | US$0,01035 | 1,10% | 13,74% | US$21.544 | US$987,67 | 2.081.537 HALV |
| 2429 |  Yearn Finance Bit YFBT | US$19,50 | -2,18% | -9,32% | US$21.483 | US$276,80 | 1.102 YFBT |
| 2430 |  Swirge SWG | US$0,001796 | 27,92% | 27,12% | US$21.517 | US$16.548,78 | 11.980.559 SWG |
| 2431 |  BitRewards BIT | US$0,00006276 | 0,06% | 4,39% | US$21.511 | - | 342.725.114 BIT |
| 2432 |  Italo XTA | US$0,001201 | 1,59% | 24,64% | US$21.479 | US$8,07 | 17.891.126 XTA |
| 2433 |  Castle CSTL | US$0,0009604 | 21,91% | 35,97% | US$21.478 | US$1,95 | 22.362.176 CSTL |
| 2434 |  ImageCash IMGC | US$0,004002 | 1,59% | -10,97% | US$21.356 | US$0,6000 | 5.336.414 IMGC |
| 2435 |  Veltor VLT | US$0,03842 | 1,59% | 24,64% | US$21.316 | - | 554.855 VLT |
| 2436 |  ARAW ARAW | US$0,00001065 | 13,47% | -17,82% | US$21.234 | US$592,83 | 1.993.576.188 ARAW |
| 2437 |  Bitcoiin B2G | US$0,0004002 | -49,20% | -37,68% | US$21.115 | US$0,01000 | 52.761.896 B2G |
| 2438 |  Californium CF | US$0,008404 | 1,59% | 18,97% | US$20.564 | - | 2.446.961 CF |
| 2439 |  SparksPay SPK | US$0,002001 | -35,77% | 24,34% | US$20.433 | US$0,3900 | 10.211.557 SPK |
| 2440 |  Exosis EXO | US$0,03922 | 5,91% | 74,49% | US$20.247 | US$3,32 | 516.268 EXO |
| 2441 |  AmsterdamCoin AMS | US$0,0004002 | 1,59% | 24,64% | US$20.090 | - | 50.201.886 AMS |
| 2442 |  BLAST BLAST | US$0,0004002 | 1,59% | 24,64% | US$19.124 | - | 47.787.479 BLAST |
| 2443 |  Vivid Coin VIVID | US$0,002481 | 1,59% | 24,64% | US$19.099 | - | 7.697.539 VIVID |
| 2444 |  DistX DISTX | US$0,0005899 | 1,28% | -12,92% | US$18.966 | US$14.412,42 | 32.148.833 DISTX |
| 2445 |  Luna Coin LUNA | US$0,01081 | 1,59% | 12,17% | US$18.438 | - | 1.706.429 LUNA |
| 2446 |  SWYFT SWYFTT | US$0,02594 | 0,06% | -15,08% | US$18.335 | US$3.844,97 | 706.940 SWYFTT |
| 2447 |  ANON ANON | US$0,002401 | 1,59% | 86,95% | US$18.234 | US$1,82 | 7.593.802 ANON |
| 2448 |  High Voltage HVCO | US$0,01204 | 0,54% | 6,54% | US$17.996 | - | 1.494.171 HVCO |
| 2449 |  Prime-XI PXI | US$0,0008004 | 1,59% | 24,64% | US$17.554 | - | 21.931.815 PXI |
| 2450 |  Mining Core Coin MCC | US$0,0005070 | -4,70% | -14,23% | US$17.472 | US$1.566,01 | 34.458.624 MCC |
| 2451 |  Squorum SQR | US$0,001281 | 1,59% | 20,85% | US$17.433 | - | 13.613.403 SQR |
| 2452 |  Feellike FLL | US$0,009691 | -0,01% | -0,02% | US$17.303 | US$3,62 | 1.785.468 FLL |
| 2453 |  ARbit ARB | US$0,001601 | 1,59% | 66,18% | US$17.336 | - | 10.830.050 ARB |
| 2454 |  MDtoken MDTK | US$0,003944 | -3,28% | 18,23% | US$16.197 | US$3,61 | 4.107.112 MDTK |
| 2455 |  SnodeCoin SND | US$0,0004002 | 1,59% | 24,64% | US$17.228 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 49 dari total 117 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.