Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Ether Kingdoms Token IMP | US$0,004802 | 1,59% | 136,38% | US$37.622 | US$48.562,59 | 7.834.258 IMP |
| 2357 |  Giant GIC | US$0,004046 | -20,99% | 80,03% | US$37.312 | US$33,66 | 9.221.184 GIC |
| 2358 |  Natmin Pure Escrow NAT | US$0,0002299 | 0,06% | 15,60% | US$37.151 | - | 161.588.985 NAT |
| 2359 |  Okschain OKS | US$0,00003220 | -34,42% | -49,54% | US$36.561 | US$149,88 | 1.135.330.000 OKS |
| 2360 |  Vortex Defi VTX | US$0,01437 | -2,70% | 7,46% | US$35.927 | US$2.466,33 | 2.500.000 VTX |
| 2361 |  Datawallet DXT | US$0,00009196 | 0,06% | 15,60% | US$35.886 | - | 390.222.225 DXT |
| 2362 |  MedicCoin MEDIC | US$0,0001201 | 1,59% | -6,53% | US$35.819 | - | 298.349.398 MEDIC |
| 2363 |  BitGuild PLAT PLAT | US$0,0005425 | -8,98% | -12,42% | US$32.315 | US$17.826,18 | 59.566.902 PLAT |
| 2364 |  PosEx PEX | US$0,01441 | 1,59% | 24,64% | US$35.343 | - | 2.453.240 PEX |
| 2365 |  TEAM (TokenStars) TEAM | US$0,002814 | 1,19% | 22,18% | US$35.341 | - | 12.559.564 TEAM |
| 2366 |  ParallelCoin DUO | US$0,1121 | 1,59% | 34,70% | US$35.265 | US$8,53 | 314.719 DUO |
| 2367 |  Plus-Coin NPLC | US$0,00007486 | -27,27% | -29,93% | US$35.181 | US$156,04 | 469.946.471 NPLC |
| 2368 |  OREO ORE | US$0,0003775 | 2,95% | 19,13% | US$35.068 | US$16.913,75 | 92.896.174 ORE |
| 2369 |  Bitcoin 21 XBTC21 | US$0,04402 | 1,59% | 24,64% | US$34.913 | - | 793.108 XBTC21 |
| 2370 |  Bitcoin Zero BZX | US$0,001199 | 1,45% | 65,17% | US$34.782 | US$87,12 | 29.010.752 BZX |
| 2371 |  Arion ARION | US$0,002401 | -12,92% | 6,83% | US$34.433 | US$15,28 | 14.340.460 ARION |
| 2372 |  Cream CRM | US$0,0007604 | -19,57% | -1,33% | US$34.299 | US$13,54 | 45.108.749 CRM |
| 2373 |  Atheios ATH | US$0,0008004 | 1,59% | 24,64% | US$33.765 | US$13,58 | 42.186.181 ATH |
| 2374 |  Havy HAVY | US$0,000004088 | 14,42% | 33,45% | US$33.521 | US$702,91 | 8.200.000.000 HAVY |
| 2375 |  MarteXcoin MXT | US$0,006403 | 1,59% | 24,64% | US$33.622 | - | 5.251.019 MXT |
| 2376 |  ebakus EBK | US$0,0003679 | 0,03% | 15,60% | US$33.525 | - | 91.137.865 EBK |
| 2377 |  Paypex PAYX | US$0,0002231 | 1,43% | 23,64% | US$33.462 | - | 149.998.018 PAYX |
| 2378 |  OptionRoom ROOM | US$0,002661 | -6,61% | -45,67% | US$33.243 | US$4.011,31 | 12.493.373 ROOM |
| 2379 |  Cryptrust CTRT | US$0,000004675 | -23,02% | -5,05% | US$33.157 | US$575,47 | 7.092.756.485 CTRT |
| 2380 |  TravelNote TVNT | US$0,01544 | 1,14% | -1,83% | US$33.257 | - | 2.153.333 TVNT |
| 2381 |  Zenswap Network Token ZNT | US$0,000002759 | 0,06% | 6,70% | US$33.111 | US$5,78 | 12.001.366.640 ZNT |
| 2382 |  SCRIV NETWORK SCRIV | US$0,001333 | -4,57% | 4,63% | US$32.993 | US$191,40 | 24.744.362 SCRIV |
| 2383 |  Ultragate ULG | US$0,002801 | -11,11% | -12,75% | US$32.974 | US$0,8700 | 11.770.998 ULG |
| 2384 |  Desire DSR | US$0,003201 | 1,59% | 24,63% | US$32.878 | US$29.565,75 | 10.269.488 DSR |
| 2385 |  UChain UCN | US$0,0001043 | 4,62% | 0,88% | US$31.854 | US$2.876,85 | 305.346.957 UCN |
| 2386 |  Boolberry BBR | US$0,002401 | 1,59% | 24,64% | US$31.713 | US$0,07000 | 13.207.454 BBR |
| 2387 |  DNotes NOTE | US$0,0002346 | 1,36% | 23,19% | US$31.678 | - | 135.043.262 NOTE |
| 2388 |  Bonpay BON | US$0,002801 | 1,59% | 24,64% | US$31.628 | - | 11.290.301 BON |
| 2389 |  Global Crypto Alliance CALL | US$0,0004002 | 1,59% | 78,05% | US$31.582 | US$12,02 | 78.918.545 CALL |
| 2390 |  SpreadCoin SPR | US$0,002801 | 1,59% | 74,49% | US$31.260 | - | 11.159.260 SPR |
| 2391 |  Centurion CNT | US$0,0004002 | 1,59% | 24,64% | US$31.080 | - | 77.663.826 CNT |
| 2392 |  Mobile Crypto Pay Coin MCPC | US$0,003201 | 4,46% | 15,21% | US$30.885 | US$46,26 | 9.647.081 MCPC |
| 2393 |  Bancacy BNY | US$0,0002299 | 0,06% | 15,60% | US$30.894 | - | 134.373.899 BNY |
| 2394 |  noob.finance $NOOB | US$1,40 | 0,58% | 12,98% | US$30.638 | US$10,34 | 21.876 $NOOB |
| 2395 |  LuckySevenToken LST | US$0,0004692 | 0,48% | 48,26% | US$30.778 | - | 65.590.200 LST |
| 2396 |  BitCoal COAL | US$0,006803 | 1,55% | 5,94% | US$30.614 | - | 4.500.000 COAL |
| 2397 |  X-Coin XCO | US$0,002401 | 1,59% | 24,64% | US$29.738 | - | 12.384.976 XCO |
| 2398 |  STRAKS STAK | US$0,001241 | -42,74% | -31,00% | US$29.599 | US$99,49 | 23.858.907 STAK |
| 2399 |  Unify UNIFY | US$0,001601 | 1,59% | 24,64% | US$29.110 | US$9.432,39 | 18.185.085 UNIFY |
| 2400 |  Phantomx PNX | US$0,0005849 | 5,06% | 16,94% | US$28.365 | US$1,37 | 48.495.525 PNX |
| 2401 |  ROIyal Coin ROCO | US$0,01441 | 1,59% | 180,41% | US$28.208 | - | 1.957.987 ROCO |
| 2402 |  SkyHub Coin SHB | US$0,04282 | 1,59% | 11,13% | US$27.551 | US$18,01 | 643.413 SHB |
| 2403 |  FUZE Token FUZE | US$35,79 | -0,60% | 11,66% | US$27.123 | US$51.574,38 | 758 FUZE |
| 2404 |  TajCoin TAJ | US$0,001201 | 1,59% | 24,64% | US$27.069 | - | 22.547.239 TAJ |
| 2405 |  Ignition IC | US$0,01877 | 1,59% | -61,03% | US$27.044 | - | 1.440.882 IC |
Tabel di atas menampilkan halaman 48 dari total 117 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.