Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Neural Protocol NRP | US$0,000009886 | 0,06% | 15,60% | US$93.898 | US$26,67 | 9.497.994.014 NRP |
| 2207 |  Veles VLS | US$0,07203 | -5,50% | 50,57% | US$92.857 | US$5,22 | 1.289.080 VLS |
| 2208 |  Unicly Genesis Collection UUNICLY | US$0,09124 | 3,11% | 17,50% | US$91.240 | US$702,51 | 1.000.000 UUNICLY |
| 2209 |  Webcoin WEB | US$0,001655 | 0,06% | 20,62% | US$91.772 | US$0,5000 | 55.439.991 WEB |
| 2210 |  Waletoken WTN | US$0,000004598 | 0,06% | 21,68% | US$91.589 | US$2,13 | 19.918.713.667 WTN |
| 2211 |  Gentarium GTM | US$0,01641 | 1,59% | 64,84% | US$91.387 | US$10,80 | 5.569.756 GTM |
| 2212 |  Fortuna FOTA | US$0,0001891 | -12,73% | -45,50% | US$90.785 | US$1,28 | 479.997.016 FOTA |
| 2213 |  Playgroundz IOG | US$0,003164 | -35,04% | -21,15% | US$90.324 | US$1,93 | 28.545.120 IOG |
| 2214 |  PAYCENT PYN | US$0,001061 | 0,34% | 3,68% | US$90.480 | US$20,16 | 85.310.628 PYN |
| 2215 |  Bintex Futures BNTX | US$0,8801 | 0,00% | -10,14% | US$88.673 | US$28.722,47 | 100.754 BNTX |
| 2216 |  Martkist MARTK | US$0,005234 | 3,08% | 136,03% | US$88.724 | US$4.832,84 | 16.952.470 MARTK |
| 2217 |  Liquidity Network LQD | US$0,001655 | 0,06% | 15,60% | US$88.287 | US$0,5000 | 53.334.645 LQD |
| 2218 |  BitWhite BTW | US$0,002414 | -29,13% | 37,20% | US$87.691 | US$19.435,04 | 36.325.371 BTW |
| 2219 |  IFX24 IFX24 | US$0,02921 | 1,59% | 27,25% | US$87.641 | - | 3.000.000 IFX24 |
| 2220 |  GoldBlocks GB | US$0,005603 | 1,59% | 24,64% | US$87.198 | - | 15.563.873 GB |
| 2221 |  Connectome CNTM | US$0,07138 | 1,29% | 6,27% | US$86.412 | US$194.208 | 1.210.675 CNTM |
| 2222 |  Kingdom Game 4.0 KDG | US$0,0009971 | 60,26% | 35,99% | US$98.506 | - | 98.793.771 KDG |
| 2223 |  ShowHand HAND | US$0,000001379 | 20,07% | 15,60% | US$85.405 | US$41,39 | 61.912.434.418 HAND |
| 2224 |  CPUchain CPU | US$0,001601 | 16,10% | 38,48% | US$85.165 | US$333,52 | 53.203.150 CPU |
| 2225 |  GCN Coin GCN | US$0,0000004936 | 6,05% | 35,45% | US$84.938 | US$7,53 | 172.076.810.000 GCN |
| 2226 |  SafeCapital SCAP | US$0,04559 | -4,72% | 20,13% | US$84.473 | US$343,94 | 1.852.870 SCAP |
| 2227 |  NFX Coin NFXC | US$0,0008004 | 76,29% | -37,68% | US$83.898 | US$0,1000 | 104.824.015 NFXC |
| 2228 |  AiLink Token ALI | US$0,00001609 | 0,06% | -6,99% | US$83.429 | US$0,1700 | 5.184.020.527 ALI |
| 2229 |  Energycoin ENRG | US$0,0006803 | -38,32% | -15,25% | US$83.220 | US$0,01000 | 122.325.446 ENRG |
| 2230 |  EUNOMIA ENTS | US$0,000003546 | -9,22% | -72,14% | US$58.224 | US$0,01000 | 16.420.688.682 ENTS |
| 2231 |  WeBlock WON | US$0,01802 | 0,55% | 0,54% | US$81.197 | US$16,36 | 4.505.536 WON |
| 2232 |  BBSCoin BBS | US$0,0000008004 | 1,37% | 24,63% | US$81.301 | US$9,62 | 101.578.614.878 BBS |
| 2233 |  Xuez XUEZ | US$0,01961 | -0,44% | 15,23% | US$81.105 | US$35.104,33 | 4.136.096 XUEZ |
| 2234 |  Bigbom BBO | US$0,0002368 | -19,48% | -0,20% | US$79.554 | US$22.085,11 | 335.947.891 BBO |
| 2235 |  Bitcoin Incognito XBI | US$0,006153 | -6,88% | 4,16% | US$80.183 | US$23,19 | 13.031.736 XBI |
| 2236 |  NevaCoin NEVA | US$0,01461 | 1,59% | 24,64% | US$79.339 | - | 5.431.630 NEVA |
| 2237 |  Ouroboros OURO | US$0,002526 | 0,40% | 13,73% | US$79.056 | US$513,29 | 31.296.749 OURO |
| 2238 |  Uptrennd 1UP | US$0,0001961 | 1,59% | 15,23% | US$78.723 | US$4,53 | 401.460.369 1UP |
| 2239 |  Privatix PRIX | US$0,06963 | -4,96% | 16,60% | US$78.368 | US$23.298,84 | 1.125.455 PRIX |
| 2240 |  Commercium CMM | US$0,001761 | -2,83% | 30,57% | US$77.999 | US$0,1800 | 44.297.172 CMM |
| 2241 |  Pirl PIRL | US$0,0009204 | 1,59% | 24,64% | US$77.862 | - | 84.593.637 PIRL |
| 2242 |  YFFII Finance YFFII | US$2,11 | 21,25% | -5,37% | US$77.445 | US$100.007 | 36.666 YFFII |
| 2243 |  POPCHAIN PCH | US$0,00008649 | 0,35% | -0,07% | US$77.215 | - | 892.799.357 PCH |
| 2244 |  SovranoCoin SVR | US$0,05042 | -3,03% | 49,55% | US$77.319 | US$1,87 | 1.533.402 SVR |
| 2245 |  Semux SEM | US$0,006003 | -39,05% | 24,64% | US$76.310 | US$11,73 | 12.712.343 SEM |
| 2246 |  Rigel Finance RIGEL | US$18,15 | -0,41% | 19,85% | US$76.222 | US$2.695,99 | 4.199 RIGEL |
| 2247 |  Dreamcoin DRM | US$0,02841 | 1,59% | 66,97% | US$75.594 | - | 2.660.508 DRM |
| 2248 |  Rubies RBIES | US$0,007203 | 1,59% | 24,64% | US$75.025 | - | 10.415.252 RBIES |
| 2249 |  Eroscoin ERO | US$0,0004002 | 1,59% | 24,64% | US$74.732 | - | 186.744.000 ERO |
| 2250 |  Herbalist Token HERB | US$0,000007819 | -0,12% | 70,59% | US$74.280 | US$10,33 | 9.499.999.999 HERB |
| 2251 |  Baguette Token BGTT | US$0,006371 | -0,84% | -11,55% | US$73.967 | - | 11.609.998 BGTT |
| 2252 |  CBDAO BREE | US$0,06897 | 0,06% | 15,60% | US$73.651 | US$47.587,74 | 1.067.840 BREE |
| 2253 |  EnterCoin ENTRC | US$0,01275 | -0,08% | 26,81% | US$72.624 | US$201,82 | 5.696.850 ENTRC |
| 2254 |  SteepCoin STEEP | US$0,0004002 | 1,59% | 77,60% | US$72.636 | US$99,56 | 181.505.253 STEEP |
| 2255 |  ProxyNode PRX | US$0,0003896 | -1,09% | 21,35% | US$72.243 | US$508,32 | 185.415.101 PRX |
Tabel di atas menampilkan halaman 45 dari total 117 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.