Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Axe AXE | US$0,03939 | -7,63% | 36,60% | US$207.213 | US$37.832,42 | 5.260.968 AXE |
| 2054 |  Thrive Token THRT | US$0,002001 | 1,59% | 55,80% | US$206.591 | - | 103.247.500 THRT |
| 2055 |  ZCore ZCR | US$0,01990 | -18,51% | -4,92% | US$206.253 | US$669,11 | 10.364.661 ZCR |
| 2056 |  InsaneCoin INSN | US$0,008804 | -2,83% | 19,22% | US$225.460 | US$9,63 | 25.608.495 INSN |
| 2057 |  Bidesk BDK | US$0,02557 | -0,02% | -4,78% | US$204.001 | - | 7.977.478 BDK |
| 2058 |  MorCrypto Coin MOR | US$0,009641 | 0,66% | 19,00% | US$203.691 | - | 21.126.669 MOR |
| 2059 |  Beetle Coin BEET | US$0,0007674 | 75,97% | 54,41% | US$203.463 | US$12.093,23 | 265.150.750 BEET |
| 2060 |  HeroNode HER | US$0,0001839 | 0,06% | 15,60% | US$203.136 | US$68,98 | 1.104.440.665 HER |
| 2061 |  Parkgene GENE | US$0,0006803 | 1,59% | 24,64% | US$200.531 | - | 294.760.863 GENE |
| 2062 |  Fesschain FESS | US$0,001705 | 1,62% | -36,33% | US$201.300 | US$2.213.296 | 118.093.196 FESS |
| 2063 |  Lition LIT | US$0,005933 | -45,44% | 30,83% | US$210.858 | US$34.421,49 | 35.542.029 LIT |
| 2064 |  Boosted Finance BOOST | US$3,37 | -21,67% | -17,51% | US$201.587 | US$52.315,85 | 59.853 BOOST |
| 2065 |  Kurrent KURT | US$0,003201 | 1,59% | 24,64% | US$196.459 | - | 61.364.813 KURT |
| 2067 |  Sentinel Chain SENC | US$0,0009929 | 0,20% | 8,83% | US$195.869 | US$13.359,51 | 197.269.666 SENC |
| 2068 |  ZelaaPayAE ZPAE | US$0,001146 | 10,46% | 4,32% | US$194.849 | US$62.342,83 | 170.022.159 ZPAE |
| 2069 |  PKG Token PKG | US$0,00002161 | 38,32% | -0,31% | US$193.838 | US$4.899,08 | 8.969.257.745 PKG |
| 2070 |  Energo TSL | US$0,0003205 | -11,72% | -89,17% | US$193.079 | US$1.144,78 | 602.378.920 TSL |
| 2071 |  Datamine FLUX FLUX | US$0,3078 | 0,13% | -25,24% | US$193.057 | US$3.491,39 | 627.143 FLUX |
| 2072 |  Playkey PKT | US$0,01105 | 9,05% | 22,52% | US$192.409 | US$74.386,48 | 17.414.614 PKT |
| 2073 |  Neuromorphic.io NMP | US$0,02746 | 0,82% | 20,88% | US$192.245 | US$95,07 | 7.000.000 NMP |
| 2074 |  Blocktix TIX | US$0,004802 | 1,59% | 24,64% | US$192.089 | - | 40.000.000 TIX |
| 2075 |  OptiToken OPTI | US$0,006403 | 8,36% | 30,83% | US$191.436 | US$4.392,17 | 29.897.928 OPTI |
| 2076 |  Escroco Emerald ESCE | US$0,0002116 | 1,51% | 24,11% | US$190.430 | - | 900.000.000 ESCE |
| 2077 |  Bitgesell BGL | US$0,01557 | 21,84% | -4,45% | US$185.999 | US$4.980,43 | 11.944.095 BGL |
| 2078 |  FSBT API Token FSBT | US$0,05336 | 14,74% | -77,02% | US$187.274 | US$12.596,05 | 3.509.535 FSBT |
| 2079 |  Vidulum VDL | US$0,02641 | 1,66% | 38,92% | US$189.115 | US$167,47 | 7.161.625 VDL |
| 2080 |  Kora Network Token KNT | US$0,0005518 | 0,06% | -18,40% | US$185.191 | US$34,59 | 335.625.000 KNT |
| 2081 |  Citadel CTL | US$0,01681 | -11,11% | 336,23% | US$184.369 | US$2,84 | 10.969.269 CTL |
| 2082 |  Kush Finance KSEED | US$0,7186 | 0,35% | 13,28% | US$181.960 | US$71,70 | 253.205 KSEED |
| 2083 |  Opal OPAL | US$0,01201 | 21,91% | 49,56% | US$181.961 | US$0,01000 | 15.156.364 OPAL |
| 2084 |  PYRO Network PYRO | US$0,0002231 | 1,43% | 273,89% | US$180.369 | - | 808.526.179 PYRO |
| 2085 |  Felixo Coin FLX | US$0,001201 | 1,59% | 24,64% | US$180.084 | - | 150.000.000 FLX |
| 2086 |  Stabilize STBZ | US$1,35 | 3,80% | 22,89% | US$178.981 | US$7.051,51 | 133.000 STBZ |
| 2087 |  Bela BELA | US$0,003602 | 1,59% | 1,00% | US$177.258 | - | 49.215.307 BELA |
| 2088 |  TagCoin TAG | US$0,02741 | 1,59% | 25,55% | US$176.370 | - | 6.433.866 TAG |
| 2089 |  MORPHOSE MORPH | US$3,22 | -0,08% | 2,45% | US$174.497 | US$290,63 | 54.166 MORPH |
| 2090 |  EXMR FDN EXMR | US$0,02576 | -2,57% | 240,52% | US$162.540 | US$73.262,84 | 6.310.751 EXMR |
| 2091 |  Cashhand CHND | US$0,1810 | -6,66% | -53,60% | US$174.283 | US$1.638,96 | 962.693 CHND |
| 2092 |  EthereumX ETX | US$0,001997 | 5,16% | -23,05% | US$174.171 | US$139,20 | 87.225.579 ETX |
| 2093 |  Nasdacoin NSD | US$0,006809 | 30,93% | -31,91% | US$172.928 | US$6.816,41 | 25.398.040 NSD |
| 2094 |  Yfscience YFSI | US$6,21 | 0,41% | 11,05% | US$172.563 | - | 27.781 YFSI |
| 2095 |  TCASH TCASH | US$0,004828 | -2,72% | -0,92% | US$169.948 | US$2.054,02 | 35.200.000 TCASH |
| 2096 |  Bitcoin Token BTCT | US$0,01241 | -7,37% | 24,63% | US$171.081 | US$38,75 | 13.790.433 BTCT |
| 2097 |  W Green Pay WGP | US$0,009640 | -0,19% | -15,85% | US$169.948 | US$14.100,33 | 17.630.267 WGP |
| 2098 |  FUD.finance FUD | US$7,17 | 3,81% | 14,59% | US$169.333 | US$9.885,70 | 23.620 FUD |
| 2099 |  Chronologic DAY | US$0,1387 | 8,32% | 15,91% | US$169.513 | US$0,2500 | 1.221.951 DAY |
| 2100 |  KnoxFS (new) KFX | US$0,4008 | -12,24% | -10,09% | US$168.853 | US$20.895,01 | 421.269 KFX |
| 2101 |  Dynamite DYNMT | US$0,4313 | -3,82% | 24,34% | US$168.679 | US$167.356 | 391.128 DYNMT |
| 2102 |  Cryptobuyer XPT | US$0,002910 | -33,27% | -9,75% | US$166.707 | US$250,82 | 57.282.664 XPT |
| 2103 |  EveriToken EVT | US$0,007374 | -7,76% | -25,07% | US$166.761 | US$296,89 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 42 dari total 117 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.