Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Netrum NTR | US$0,003602 | 29,09% | 50,68% | US$7.707 | US$19,91 | 2.139.819 NTR |
| 2507 |  Akroma AKA | US$0,0004002 | 1,59% | 24,63% | US$7.675 | - | 19.177.485 AKA |
| 2508 |  SocialCoin SOCC | US$0,0007103 | 0,55% | 10,69% | US$7.471 | - | 10.518.425 SOCC |
| 2509 |  XDNA XDNA | US$0,0008404 | 1,59% | 22,69% | US$7.414 | US$13,17 | 8.822.007 XDNA |
| 2510 |  VectorAI VEC2 | US$0,0004002 | -49,20% | -37,68% | US$7.363 | US$0,01000 | 18.399.311 VEC2 |
| 2511 |  Iconic ICON | US$0,01200 | 0,92% | 13,04% | US$7.117 | - | 592.894 ICON |
| 2512 |  CaluraCoin CLC | US$0,0004802 | 1,59% | 35,96% | US$7.102 | US$0,01000 | 14.788.954 CLC |
| 2513 |  Coinonat CXT | US$0,0008004 | 1,59% | 24,64% | US$6.902 | - | 8.623.200 CXT |
| 2514 |  PLNcoin PLNC | US$0,0004002 | 1,59% | 24,63% | US$6.839 | - | 17.089.600 PLNC |
| 2515 |  Dinero DIN | US$0,0007604 | -3,49% | 18,40% | US$6.804 | US$23,28 | 8.947.929 DIN |
| 2516 |  Wild Beast Block WBB | US$0,03722 | 1,59% | 23,31% | US$6.771 | - | 181.919 WBB |
| 2517 |  Bitvolt VOLT | US$0,0004002 | 1,55% | 24,64% | US$6.638 | - | 16.588.056 VOLT |
| 2518 |  BitMoney BIT | US$0,00008004 | 1,59% | -61,65% | US$6.603 | US$10,23 | 82.497.698 BIT |
| 2519 |  Dash Green DASHG | US$0,002841 | 1,59% | 24,64% | US$6.537 | - | 2.300.683 DASHG |
| 2520 |  SharedStake SGT | US$0,04015 | 0,50% | 15,41% | US$6.023 | - | 150.015 SGT |
| 2521 |  IBStoken IBS | US$0,005211 | -12,84% | -2,00% | US$5.572 | US$62.488,14 | 1.069.402 IBS |
| 2522 |  Diligence IRA | US$0,0002714 | -30,98% | -15,47% | US$5.699 | US$14,91 | 21.000.000 IRA |
| 2523 |  JavaScript Token JS | US$0,0006803 | 1,59% | -37,68% | US$5.437 | - | 7.991.996 JS |
| 2524 |  iBank IBANK | US$0,001201 | 1,59% | 24,64% | US$5.434 | - | 4.526.324 IBANK |
| 2525 |  Mirai MRI | US$0,001561 | 32,07% | 62,03% | US$5.356 | US$1,70 | 3.432.003 MRI |
| 2526 |  LitecoinToken LTK | US$0,00000005000 | 0,02% | -16,69% | US$4.690 | - | 93.798.013.228 LTK |
| 2527 |  Save and Gain SANDG | US$0,001393 | 0,71% | 19,32% | US$4.271 | - | 3.064.800 SANDG |
| 2528 |  Alpha Coin APC | US$0,0001196 | -20,57% | 50,38% | US$4.187 | US$0,03000 | 35.000.000 APC |
| 2529 |  Staker STR | US$0,002401 | 1,59% | 6,83% | US$4.077 | - | 1.697.796 STR |
| 2530 |  LiteCoin Ultra LTCU | US$0,003602 | -16,88% | 1,98% | US$3.714 | US$0,01000 | 1.031.300 LTCU |
| 2531 |  Project-X NANOX | US$46.821,78 | -7,86% | 54,15% | US$3.664 | US$107,81 | 0 NANOX |
| 2532 |  Abulaba AAA | US$0,0002346 | 1,36% | 23,22% | US$3.540 | - | 15.090.818 AAA |
| 2533 |  Bitcoinus BITS | US$0,00000001000 | -0,02% | -0,02% | US$3.476 | US$5,79 | 347.574.541.555 BITS |
| 2534 |  Noah Coin NOAHP | US$0,00002522 | 0,06% | -13,68% | US$3.321 | - | 131.656.984 NOAHP |
| 2535 |  PonziCoin PONZI | US$0,003201 | 1,59% | 24,64% | US$2.757 | - | 861.099 PONZI |
| 2536 |  MNPCoin MNP | US$0,001201 | 1,59% | 20,62% | US$2.632 | - | 2.191.996 MNP |
| 2537 |  ECOSC ECU | US$0,003000 | -25,00% | 49,97% | US$2.584 | US$1.152,69 | 861.265 ECU |
| 2538 |  Helpico HELP | US$0,09564 | 1,59% | 32,39% | US$2.260 | US$12,53 | 23.628 HELP |
| 2540 |  Galactrum ORE | US$0,0004002 | 1,59% | -37,68% | US$2.051 | - | 5.124.807 ORE |
| 2541 |  MoX MOX | US$0,0004002 | 1,59% | 24,64% | US$2.012 | US$0,4900 | 5.027.488 MOX |
| 2542 |  Crystal Token CYL | US$0,003564 | 3,40% | 4,78% | US$2.011 | US$173.830 | 564.377 CYL |
| 2543 |  Storeum STO | US$0,000006897 | 0,06% | 246,79% | US$1.924 | - | 278.998.364 STO |
| 2544 |  PlatinumBAR XPTX | US$0,0008004 | 1,59% | 24,64% | US$1.729 | - | 2.160.126 XPTX |
| 2545 |  KZ Cash KZC | US$0,0008839 | 1,99% | 1,95% | US$1.382 | US$1,31 | 1.563.996 KZC |
| 2546 |  Argus ARGUS | US$0,001201 | 1,59% | 24,64% | US$1.379 | - | 1.148.324 ARGUS |
| 2547 |  WXCOINS WXC | US$0,00004002 | 1,59% | 24,64% | US$1.241 | US$0,02000 | 31.000.000 WXC |
| 2548 |  Stakinglab LABX | US$0,002401 | -23,81% | 24,64% | US$973 | US$19,91 | 405.158 LABX |
| 2549 |  Concoin CONX | US$0,001201 | 1,59% | 24,64% | US$894 | - | 744.266 CONX |
| 2550 |  Baz Token BAZT | US$0,0008001 | -0,01% | -0,02% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2551 |  Flowchain FLC | US$0,0009196 | 0,06% | -42,92% | US$811 | - | 881.836 FLC |
| 2552 |  HEIDI HDI | US$0,0008737 | 0,06% | 15,48% | US$790 | - | 903.700 HDI |
| 2553 |  Benz BENZ | US$0,00008906 | 2,49% | 25,58% | US$531 | - | 5.958.969 BENZ |
| 2554 |  DABANKING DAB | US$0,0001000 | -0,01% | -0,02% | US$512 | - | 5.118.932 DAB |
| 2555 |  Money Plant Token MPT | US$0,0003883 | 0,57% | 16,61% | US$500 | - | 1.288.768 MPT |
| 2556 |  Innovative Bioresearch Classic INNBCL | US$0,00000009171 | 1,54% | -2,67% | US$327 | US$128,01 | 3.570.727.162 INNBCL |
Tabel di atas menampilkan halaman 51 dari total 117 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.