Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  IAGON IAG | US$0,08878 | 0,00% | 0,00% | - | US$7.549.110 | - |
| 2608 |  DefiBox BOX | US$9,06 | 3,90% | -10,66% | - | US$7.377.447 | - |
| 2609 |  3X Long Bitcoin Token BULL | US$7.131,34 | 4,69% | 87,86% | - | US$7.385.810 | - |
| 2610 |  Kabosu KABOSU | US$0,000000005181 | 2,59% | 5,44% | - | US$7.089.334 | - |
| 2611 |  Rai Reflex Index RAI | US$3,00 | 0,21% | -0,51% | - | US$6.898.593 | - |
| 2612 |  Million MM | US$67,11 | -0,38% | -10,12% | - | US$6.936.686 | - |
| 2613 |  ADAUP ADAUP | US$59,71 | 0,75% | 21,73% | - | US$6.554.478 | - |
| 2614 |  Metahero HERO | US$0,02353 | 33,41% | 61,11% | - | US$7.757.474 | - |
| 2615 |  Binamon BMON | US$0,2857 | 43,18% | -9,81% | - | US$10.350.027 | - |
| 2616 |  Australian Dollar Token AUDT | US$0,7361 | -0,33% | 0,55% | - | US$6.207.220 | - |
| 2617 |  Brazilian Digital Token BRZ | US$0,1935 | 0,52% | 1,21% | - | US$5.969.411 | - |
| 2618 |  BunnyPark BP | US$1,40 | -0,16% | 11,92% | - | US$11.493.440 | - |
| 2619 |  ADADOWN ADADOWN | US$0,03684 | -1,71% | -22,62% | - | US$5.661.886 | - |
| 2620 |  Truebit TRU | US$0,3182 | 5,15% | 45,40% | - | US$5.407.362 | - |
| 2621 |  AAVEUP AAVEUP | US$1,71 | -4,00% | 33,49% | - | US$5.286.936 | - |
| 2622 |  AAVEDOWN AAVEDOWN | US$0,02490 | 1,08% | -34,83% | - | US$5.075.919 | - |
| 2623 |  Wrapped AVAX WAVAX | US$12,21 | 2,61% | 17,24% | - | US$5.153.466 | - |
| 2624 |  TON Crystal TON | US$0,4321 | -0,34% | -4,85% | - | US$5.152.074 | - |
| 2625 |  Pig Finance PIG | US$0,00000007899 | 4,52% | 29,52% | - | US$4.923.050 | - |
| 2626 |  Akita Inu AKITA | US$0,0000006710 | -0,85% | 13,35% | - | US$4.955.265 | - |
| 2627 |  Xeno Token XNO | US$0,06909 | 0,06% | 11,41% | - | US$4.886.398 | - |
| 2628 |  Arena Token ARENA | US$7,83 | 0,00% | 0,00% | - | US$10.817.427 | - |
| 2629 |  SOMESING SSX | US$0,04503 | -0,16% | 13,76% | - | US$4.990.197 | - |
| 2630 |  PureFi Protocol UFI | US$0,2716 | 50,33% | 0,00% | - | US$7.780.486 | - |
| 2631 |  CPCoin CPC | US$4,31 | -0,12% | -13,66% | - | US$4.976.843 | - |
| 2632 |  FinexboxToken FNB | US$3,08 | 1,59% | 24,65% | - | US$4.750.010 | - |
| 2633 |  Baby Doge Coin BabyDoge | US$0,000000001831 | 1,00% | -30,96% | - | US$8.417.234 | - |
| 2634 |  Value Liquidity VALUE | US$1,52 | 7,02% | 14,11% | - | US$4.780.059 | - |
| 2635 |  DailySwap Token DAILYS | US$0,004402 | -20,18% | 211,51% | - | US$4.593.342 | - |
| 2636 |  SUSHIUP SUSHIUP | US$0,05956 | -2,38% | 26,68% | - | US$4.632.173 | - |
| 2637 |  LINKDOWN LINKDOWN | US$0,1673 | 5,15% | -49,16% | - | US$4.404.451 | - |
| 2638 |  CARD.STARTER CARDS | US$15,28 | 3,32% | 24,23% | - | US$4.508.283 | - |
| 2639 |  Multiverse AI | US$0,08182 | 41,88% | 0,00% | - | US$4.453.405 | - |
| 2640 |  sKLAY SKLAY | US$1,04 | 0,75% | 7,21% | - | US$4.308.072 | - |
| 2641 |  YooShi YOOSHI | US$0,0000001521 | 25,30% | 76,04% | - | US$4.517.978 | - |
| 2642 |  Soda Coin SOC | US$0,01150 | 2,04% | 39,18% | - | US$4.051.849 | - |
| 2643 |  DOTUP DOTUP | US$3,28 | 2,34% | 39,99% | - | US$4.012.713 | - |
| 2644 |  Bitcoin TRC20 BTCT | US$39.992,58 | 1,86% | 24,31% | - | US$3.894.677 | - |
| 2645 |  Doge Killer LEASH | US$1.306,99 | 1,20% | -23,62% | - | US$3.865.761 | - |
| 2646 |  Terran Coin TRR | US$0,8165 | 0,50% | 8,17% | - | US$3.861.606 | - |
| 2647 |  EMOGI Network LOL | US$0,0003131 | 10,24% | 16,84% | - | US$3.822.414 | - |
| 2648 |  miMatic MIMATIC | US$1,00 | -0,15% | 0,51% | - | US$3.732.443 | - |
| 2649 |  Kishu Inu KISHU | US$0,000000001025 | 4,32% | 50,19% | - | US$3.668.898 | - |
| 2650 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$80,26 | 1,75% | 30,66% | - | US$3.662.603 | - |
| 2651 |  LINKUP LINKUP | US$1,54 | -5,83% | 63,91% | - | US$3.615.802 | - |
| 2652 |  Tenset 10SET | US$1,68 | 25,05% | 33,45% | - | US$3.496.185 | - |
| 2653 |  3X Long Ethereum Token ETHBULL | US$707,51 | -0,16% | 50,69% | - | US$3.441.173 | - |
| 2654 |  ALP Coin ALP | US$0,7841 | 0,02% | 7,26% | - | US$3.444.276 | - |
| 2655 |  DOTDOWN DOTDOWN | US$0,01055 | -2,83% | -40,42% | - | US$3.281.948 | - |
| 2656 |  Genebank Token GNBT | US$1,05 | 0,57% | 12,80% | - | US$3.162.164 | - |
Tabel di atas menampilkan halaman 53 dari total 117 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.