Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Unizen ZCX | US$1,53 | 2,67% | 22,80% | - | US$1.618.786 | - |
| 2708 |  MissDoge MDOGE | US$0,000000006485 | 159,82% | 458,16% | - | US$2.392.620 | - |
| 2709 |  Defi For You DFY | US$0,05531 | -9,53% | 18,73% | - | US$1.804.853 | - |
| 2710 |  XLMUP XLMUP | US$0,07491 | 5,53% | 46,84% | - | US$1.586.318 | - |
| 2711 |  UNIUP UNIUP | US$4,22 | 1,44% | 32,52% | - | US$1.609.901 | - |
| 2712 |  AOS AOS | US$0,01300 | 6,37% | -10,19% | - | US$1.522.939 | - |
| 2713 |  CAPITAL X CELL CXC | US$0,1463 | 0,41% | -96,93% | - | US$1.509.063 | - |
| 2714 |  Velo VELO | US$0,3315 | 3,54% | 1,93% | - | US$1.477.817 | - |
| 2715 |  PoolTogether POOL | US$10,02 | -2,58% | 9,03% | - | US$1.490.697 | - |
| 2716 |  DeFi Wizard DWZ | US$0,7238 | -14,64% | 10,93% | - | US$1.476.292 | - |
| 2717 |  Cope COPE | US$1,40 | 0,43% | 105,06% | - | US$1.470.948 | - |
| 2718 |  CoinBurp BURP | US$0,1569 | 0,00% | 0,00% | - | US$1.453.773 | - |
| 2719 |  Filda FILDA | US$0,1252 | -0,50% | 12,56% | - | US$1.493.609 | - |
| 2720 |  Coinzo Token CNZ | US$0,1131 | 1,89% | 19,17% | - | US$1.448.884 | - |
| 2721 |  FXT Token FXT | US$0,006808 | 16,57% | -30,90% | - | US$1.438.768 | - |
| 2722 |  FUTUREXCRYPTO FXC | US$2,58 | 16,16% | 76,01% | - | US$1.449.784 | - |
| 2723 |  Adappter Token ADP | US$0,06710 | -2,06% | -1,22% | - | US$1.433.292 | - |
| 2724 |  Polkacity POLC | US$0,1122 | 10,40% | 106,41% | - | US$1.438.487 | - |
| 2725 |  RealFevr FEVR | US$0,01177 | -4,08% | 33,71% | - | US$2.777.345 | - |
| 2726 |  Hokkaidu Inu HOKK | US$0,000000000283 | 1,92% | 14,68% | - | US$1.440.558 | - |
| 2727 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004363 | -38,14% | 229,03% | - | US$1.430.261 | - |
| 2728 |  Jigstack STAK | US$0,01415 | 64,04% | 249,32% | - | US$1.420.025 | - |
| 2729 |  DeFi Pulse Index DPI | US$289,23 | -0,47% | 10,81% | - | US$1.414.645 | - |
| 2730 |  eCash XEC | US$0,00002210 | -1,71% | 11,32% | - | US$1.416.692 | - |
| 2731 |  Instadapp INST | US$6,87 | 11,09% | 18,37% | - | US$1.409.598 | - |
| 2732 |  MiniDOGE MINIDOGE | US$0,00000005194 | 41,86% | 25,32% | - | US$1.743.990 | - |
| 2733 |  Visor.Finance VISR | US$1,05 | 2,10% | 1,38% | - | US$1.351.656 | - |
| 2734 |  OpenOcean OOE | US$0,2771 | 2,33% | 22,03% | - | US$1.329.005 | - |
| 2735 |  IDK IDK | US$0,06911 | 0,05% | 0,25% | - | US$1.307.098 | - |
| 2736 |  GGDApp GGTK | US$0,7791 | 72,29% | 504,11% | - | US$1.310.663 | - |
| 2737 |  FILUP FILUP | US$1,13 | -0,54% | 16,47% | - | US$1.312.311 | - |
| 2738 |  Jasmy JASMY | US$0,01694 | 5,35% | -18,25% | - | US$1.264.788 | - |
| 2739 |  MContent MCONTENT | US$0,000000000891 | -10,18% | 33,59% | - | US$1.312.132 | - |
| 2740 |  EOSDOWN EOSDOWN | US$0,0009782 | -7,40% | -29,14% | - | US$1.233.519 | - |
| 2741 |  Occam.Fi OCC | US$6,27 | 11,99% | 4,72% | - | US$1.217.607 | - |
| 2742 |  FolgoryUSD USDF | US$1,00 | -0,66% | -0,21% | - | US$1.194.627 | - |
| 2743 |  DeFi of Thrones DOTX | US$0,1205 | -0,70% | 17,00% | - | US$1.170.048 | - |
| 2744 |  XCAD Network XCAD | US$0,6995 | -4,08% | 29,22% | - | US$1.166.507 | - |
| 2745 |  SwapDEX SDX | US$0,05845 | -21,71% | -23,68% | - | US$1.161.307 | - |
| 2746 |  OVR OVR | US$0,8332 | 1,30% | 4,88% | - | US$1.148.175 | - |
| 2747 |  Alchemist MIST | US$53,14 | -0,22% | 34,96% | - | US$1.139.219 | - |
| 2748 |  WaultSwap WEX | US$0,008491 | 5,20% | 32,50% | - | US$1.789.213 | - |
| 2749 |  Gold Secured Currency GSX | US$0,04370 | -4,75% | 1,20% | - | US$1.140.117 | - |
| 2750 |  Football Stars FootballStars | US$0,000007301 | 4,56% | 15,09% | - | US$1.189.259 | - |
| 2751 |  APWars WGOLD | US$0,01448 | 60,78% | 263,47% | - | US$1.315.493 | - |
| 2752 |  Wise Token WISE | US$0,3719 | 0,24% | 11,42% | - | US$1.123.779 | - |
| 2753 |  Fisco Coin FSCC | US$1,26 | 1,73% | 23,43% | - | US$1.097.658 | - |
| 2754 |  Arcona ARCONA | US$0,2862 | -8,21% | 182,36% | - | US$1.087.401 | - |
| 2755 |  Firdaos FDO | US$0,5742 | -1,91% | 18,83% | - | US$1.099.760 | - |
| 2756 |  ApeSwap Finance BANANA | US$2,65 | 2,74% | 100,80% | - | US$1.105.807 | - |
Tabel di atas menampilkan halaman 55 dari total 117 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.