Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Polka Ventures POLVEN | US$0,06759 | -8,64% | 8,12% | - | US$740.393 | - |
| 2808 |  SifChain erowan | US$0,2456 | 40,02% | 94,33% | - | US$755.563 | - |
| 2809 |  Netvrk NTVRK | US$0,4948 | 23,82% | 197,87% | - | US$756.026 | - |
| 2810 |  ETHERLAND ELAND | US$0,02253 | 10,18% | 151,48% | - | US$749.517 | - |
| 2811 |  Nahmii NII | US$0,004696 | -3,82% | 10,93% | - | US$742.916 | - |
| 2812 |  Ethbox EBOX | US$0,05034 | 1,57% | 2,13% | - | US$768.181 | - |
| 2813 |  Charli3 C3 | US$1,35 | 13,89% | 30,83% | - | US$747.699 | - |
| 2814 |  MCDEX MCB | US$15,39 | -0,62% | 2,23% | - | US$738.211 | - |
| 2815 |  YFIONE YFO | US$180,36 | -2,49% | -1,85% | - | US$755.471 | - |
| 2816 |  Meliora MORA | US$0,2205 | 0,80% | 1,61% | - | US$732.860 | - |
| 2817 |  HODL HODL | US$0,00000002428 | -13,54% | 48,80% | - | US$762.248 | - |
| 2818 |  Font FONT | US$3,27 | -6,32% | 148,95% | - | US$757.708 | - |
| 2819 |  MobiFi MoFi | US$0,01745 | -1,86% | 13,18% | - | US$709.297 | - |
| 2820 |  Connectico CON | US$0,09610 | 2,77% | 22,95% | - | US$726.336 | - |
| 2821 |  PORNROCKET PORNROCKET | US$0,00000007648 | 12,99% | -5,51% | - | US$824.086 | - |
| 2822 |  Betherchip BEC | US$1,65 | 1,70% | 41,56% | - | US$701.007 | - |
| 2823 |  YFIUP YFIUP | US$0,2980 | 2,15% | 9,94% | - | US$710.447 | - |
| 2824 |  DeltaHub Community DHC | US$0,5725 | 0,06% | 15,60% | - | US$697.236 | - |
| 2825 |  HLP Token HLP | US$1,12 | 1,59% | 24,64% | - | US$697.257 | - |
| 2826 |  Golden Doge GDOGE | US$0,000000000057 | -3,79% | 0,00% | - | US$1.983.940 | - |
| 2827 |  Funder One Capital FUNDX | US$2.234,70 | -2,64% | 12,37% | - | US$689.950 | - |
| 2828 |  RedFEG REDFEG | US$0,000000000006 | -26,15% | 0,00% | - | US$2.088.021 | - |
| 2829 |  Polaris Share POLA | US$0,07665 | -0,52% | -4,21% | - | US$685.641 | - |
| 2830 |  LYFE LYFE | US$0,06092 | 62,13% | 65,59% | - | US$648.314 | - |
| 2831 |  3X Long Sushi Token SUSHIBULL | US$0,0003193 | -2,59% | 39,55% | - | US$670.985 | - |
| 2832 |  DEOR DEOR | US$0,004575 | -6,52% | 6,01% | - | US$693.315 | - |
| 2833 |  Centrifuge CFG | US$0,7193 | 1,87% | 3,30% | - | US$671.674 | - |
| 2834 |  BiTToken BITT | US$0,06070 | -13,99% | 17,38% | - | US$668.721 | - |
| 2835 |  Wild Credit WILD | US$0,2992 | -35,77% | 26,25% | - | US$648.720 | - |
| 2836 |  BitcoinVend BCVT | US$0,03347 | -7,37% | -0,84% | - | US$654.499 | - |
| 2837 |  CLAIM CLAIM | US$0,2120 | -9,79% | -13,35% | - | US$642.261 | - |
| 2838 |  Mandala Exchange Token MDX | US$0,09411 | -7,60% | 32,39% | - | US$638.200 | - |
| 2839 |  Unicly UNIC | US$140,66 | 16,32% | 32,00% | - | US$633.613 | - |
| 2840 |  Vega Protocol VEGA | US$42,40 | -3,97% | 50,09% | - | US$631.503 | - |
| 2841 |  AGOV (ANSWER Governance) AGOV | US$0,007611 | 0,74% | 7,19% | - | US$632.743 | - |
| 2842 |  3X Long Chainlink Token LINKBULL | US$1,25 | -5,86% | 86,94% | - | US$634.827 | - |
| 2843 |  DeFiPie PIE | US$0,006713 | 16,40% | -64,51% | - | US$644.533 | - |
| 2844 |  Wifi Coin WIFI | US$0,3594 | -1,22% | -4,16% | - | US$623.813 | - |
| 2845 |  ViteX Coin VX | US$0,3845 | -4,46% | -3,08% | - | US$616.444 | - |
| 2846 |  xSUSHI XSUSHI | US$9,54 | 0,33% | 16,86% | - | US$611.673 | - |
| 2847 |  MultiMillion MMM | US$0,06528 | -41,37% | 0,00% | - | US$603.355 | - |
| 2848 |  PERI Finance PERI | US$2,85 | 14,22% | 17,39% | - | US$615.197 | - |
| 2849 |  MoonRise MOONRISE | US$0,000000007440 | 22,53% | -21,36% | - | US$1.342.269 | - |
| 2850 |  Libartysharetoken LST | US$0,1963 | -0,02% | 15,49% | - | US$599.141 | - |
| 2851 |  DxSale Network SALE | US$0,9997 | 4,53% | 11,47% | - | US$598.833 | - |
| 2852 |  Medium MDM | US$1,10 | -12,93% | -13,68% | - | US$589.256 | - |
| 2853 |  1-UP 1-UP | US$0,02291 | 0,00% | 0,00% | - | US$586.808 | - |
| 2854 |  CasinoCoin CSC | US$0,003502 | 12,20% | 5,11% | - | US$582.013 | - |
| 2855 |  Corgidoge real estate payment CORGI | US$0,0000007691 | -99,92% | 61,06% | - | US$1.232.542 | - |
| 2856 |  Bitcoiva BCA | US$8,61 | -0,26% | 10,76% | - | US$576.492 | - |
Tabel di atas menampilkan halaman 57 dari total 117 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.