Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  Nibble NBXC | US$0,0004002 | 1,59% | 24,64% | US$108 | US$1,44 | 269.549 NBXC |
| 2558 |  Agrolot AGLT | US$0,0000001900 | -17,39% | 216,67% | US$17 | US$10,47 | 88.751.539 AGLT |
| 2559 |  WETH WETH | US$2.304,83 | 0,79% | 15,92% | - | US$1.669.393.603 | - |
| 2560 |  SXC Token SXC | US$0,1541 | 0,25% | -0,40% | - | US$161.474.139 | - |
| 2561 |  Global China Cash CNC | US$0,1555 | -0,08% | 0,35% | - | US$127.120.112 | - |
| 2562 |  PlayDapp PLA | US$0,2573 | 19,77% | 43,59% | - | US$94.321.564 | - |
| 2563 |  XT.com Token XT | US$11,58 | -4,64% | 5,27% | - | US$75.629.407 | - |
| 2564 |  BTCDOWN BTCDOWN | US$0,03399 | -4,29% | -45,32% | - | US$69.312.664 | - |
| 2565 |  Compound USD Coin CUSDC | US$0,02209 | -0,01% | 0,00% | - | US$67.011.344 | - |
| 2566 |  Splinterlands SPS | US$0,8791 | 59,79% | 0,00% | - | US$99.422.702 | - |
| 2567 |  OKExChain OKT | US$86,67 | -0,08% | 92,29% | - | US$63.532.180 | - |
| 2568 |  Compound Dai CDAI | US$0,02155 | -0,06% | -0,01% | - | US$54.659.133 | - |
| 2569 |  BTCUP BTCUP | US$65,84 | 2,99% | 57,11% | - | US$49.916.390 | - |
| 2570 |  Misbloc MSB | US$0,6472 | 0,90% | -50,39% | - | US$47.681.051 | - |
| 2571 |  Yield Guild Games YGG | US$1,45 | 0,00% | 0,00% | - | US$42.094.347 | - |
| 2572 |  Global AEX Token GAT | US$0,06450 | 3,05% | 26,17% | - | US$40.330.587 | - |
| 2573 |  MinePlex PLEX | US$0,6431 | 0,11% | 3,01% | - | US$29.603.832 | - |
| 2574 |  Amun Ether 3x Daily Long ETH3L | US$5,92 | -6,43% | 39,70% | - | US$29.278.091 | - |
| 2575 |  Wrapped Matic WMATIC | US$1,02 | -1,66% | 14,55% | - | US$26.278.681 | - |
| 2576 |  Amun Bitcoin 3x Daily Long BTC3L | US$27,68 | 4,44% | 87,16% | - | US$25.080.244 | - |
| 2577 |  Gold Coin Reserve GCR | US$1.804,32 | 0,46% | -0,22% | - | US$24.974.509 | - |
| 2578 |  ETHUP ETHUP | US$43,05 | -0,15% | 37,20% | - | US$23.483.137 | - |
| 2579 |  XRPDOWN XRPDOWN | US$0,01275 | -31,65% | -53,34% | - | US$22.288.730 | - |
| 2580 |  Chia Network XCH | US$191,55 | 0,17% | 4,22% | - | US$23.175.726 | - |
| 2581 |  XRPUP XRPUP | US$2,87 | 24,76% | 59,13% | - | US$22.216.428 | - |
| 2582 |  StarLink STARL | US$0,000008887 | 47,75% | 750,66% | - | US$21.618.977 | - |
| 2583 |  Linkflow Finance LF | US$0,9987 | 1,23% | -5,11% | - | US$18.507.119 | - |
| 2584 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01698 | -12,90% | -80,07% | - | US$17.878.410 | - |
| 2585 |  Wrapped Huobi Token WHT | US$10,75 | 2,24% | 27,60% | - | US$17.851.814 | - |
| 2586 |  Pyram Token PYRAM | US$0,2939 | 0,00% | 0,00% | - | US$36.145.998 | - |
| 2587 |  ETHDOWN ETHDOWN | US$5,20 | 0,30% | -29,47% | - | US$14.397.769 | - |
| 2588 |  MileVerse MVC | US$0,02105 | 2,16% | 4,24% | - | US$13.956.579 | - |
| 2589 |  BNBDOWN BNBDOWN | US$1,28 | -0,02% | -28,33% | - | US$13.102.562 | - |
| 2590 |  ARCx (old) ARC | US$5.947,80 | 3,97% | 47,47% | - | US$12.924.391 | - |
| 2591 |  Gera Coin GERA | US$0,8702 | -0,35% | 8,57% | - | US$12.751.676 | - |
| 2592 |  Nafter NAFT | US$0,03558 | -25,68% | 33,05% | - | US$14.290.081 | - |
| 2593 |  Beacon ETH BETH | US$2.251,15 | 0,02% | 15,92% | - | US$12.359.504 | - |
| 2594 |  Assemble Protocol ASM | US$0,02985 | 0,79% | 3,29% | - | US$12.175.497 | - |
| 2595 |  Olympus OHM | US$581,53 | 0,23% | 2,91% | - | US$11.376.869 | - |
| 2596 |  FLEX FLEX | US$0,6000 | 22,45% | 108,89% | - | US$11.175.732 | - |
| 2597 |  Compound USDT CUSDT | US$0,02126 | 0,00% | 0,03% | - | US$10.047.658 | - |
| 2598 |  ITAM Games ITAM | US$0,03585 | -6,17% | 54,56% | - | US$14.286.393 | - |
| 2599 |  BNBUP BNBUP | US$234,02 | -0,06% | 17,26% | - | US$8.552.820 | - |
| 2600 |  O3Swap O3 | US$3,87 | -2,30% | 22,07% | - | US$10.166.988 | - |
| 2601 |  Atletico De Madrid Fan Token ATM | US$13,52 | -1,16% | 11,71% | - | US$8.055.883 | - |
| 2602 |  Revomon REVO | US$1,04 | 39,39% | 124,28% | - | US$9.130.541 | - |
| 2603 |  Golden Ratio Token GRT | US$0,5571 | -1,87% | 0,90% | - | US$7.916.011 | - |
| 2604 |  Amun Ether 3x Daily Short ETH3S | US$0,06934 | -1,50% | -41,71% | - | US$7.778.024 | - |
| 2605 |  DigiFinexToken DFT | US$0,1982 | -36,11% | 3,59% | - | US$7.683.201 | - |
| 2606 |  Swarm BZZ | US$6,38 | 1,06% | 2,42% | - | US$7.718.501 | - |
Tabel di atas menampilkan halaman 52 dari total 117 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.