Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Apollon Limassol APL | US$8,39 | -0,23% | 17,78% | US$2.106.317 | - | 251.178 APL |
| 1353 |  SmartCredit Token SMARTCREDIT | US$1,56 | -1,56% | 5,19% | US$2.104.810 | US$117.756 | 1.350.243 SMARTCREDIT |
| 1354 |  Mochimo MCM | US$0,2121 | 1,59% | 318,08% | US$2.102.118 | - | 9.911.040 MCM |
| 1355 |  MEET.ONE MEETONE | US$0,001095 | 83,94% | 134,31% | US$2.094.521 | US$7.671,84 | 1.913.271.866 MEETONE |
| 1356 |  NativeCoin N8V | US$0,08444 | 35,67% | 111,23% | US$2.094.869 | US$27,43 | 24.809.180 N8V |
| 1357 |  Honest HNST | US$0,02199 | 2,89% | 0,56% | US$2.068.251 | US$67.597,18 | 94.061.602 HNST |
| 1358 |  Ulord UT | US$0,02626 | 19,28% | 44,59% | US$2.110.683 | - | 80.390.195 UT |
| 1359 |  Omni OMNI | US$3,68 | -8,54% | -3,62% | US$2.069.886 | US$179,43 | 562.928 OMNI |
| 1360 |  ScPrime SCP | US$0,05649 | 5,87% | 70,25% | US$2.075.490 | US$5.650,95 | 36.741.761 SCP |
| 1361 |  VAULT VAULT | US$4,82 | 1,58% | 24,79% | US$2.072.129 | US$1.596,05 | 429.560 VAULT |
| 1362 |  Chainswap ASAP | US$0,1560 | -4,29% | 34,46% | US$2.060.656 | US$5.521,18 | 13.208.128 ASAP |
| 1363 |  Zerogoki USD zUSD | US$0,9886 | -1,01% | -2,91% | US$2.062.781 | US$162.843 | 2.086.514 zUSD |
| 1364 |  LINKA LINKA | US$0,002943 | 0,15% | -7,16% | US$2.042.753 | US$102.909 | 694.150.020 LINKA |
| 1365 |  OKCash OK | US$0,02472 | -15,86% | -5,69% | US$2.035.263 | US$564.637 | 82.344.149 OK |
| 1366 |  Zebi Token ZEBI | US$0,002600 | -0,02% | 18,57% | US$2.002.247 | US$4.008,47 | 770.112.951 ZEBI |
| 1367 |  Eden EDN | US$0,003357 | -24,01% | -77,01% | US$2.014.306 | US$435.906 | 600.000.000 EDN |
| 1368 |  QuadrantProtocol EQUAD | US$0,004769 | -1,12% | 23,54% | US$1.981.165 | US$73.131,80 | 415.437.335 EQUAD |
| 1369 |  GHOSTPRISM GHOST | US$0,4282 | 11,28% | 28,59% | US$2.011.496 | US$16,05 | 4.697.572 GHOST |
| 1370 |  XMON XMON | US$1.334,83 | -11,91% | 23,84% | US$1.995.461 | US$34.910,21 | 1.495 XMON |
| 1371 |  NFT Index NFTI | US$892,01 | -1,00% | 49,98% | US$1.989.329 | US$9.327,29 | 2.230 NFTI |
| 1372 |  Pepemon Pepeballs PPBLZ | US$141,59 | 86,01% | 290,98% | US$1.982.196 | US$301.158 | 14.000 PPBLZ |
| 1373 |  ZooKeeper ZOO | US$0,06195 | 3,94% | 8,26% | US$1.979.452 | US$32.454,68 | 31.950.764 ZOO |
| 1374 |  Cappasity CAPP | US$0,002987 | 0,23% | 25,25% | US$1.981.518 | US$272.496 | 663.271.025 CAPP |
| 1375 |  Content Neutrality Network CNN | US$0,00005073 | 1,23% | 10,11% | US$1.980.342 | US$21.055,13 | 39.035.223.816 CNN |
| 1376 |  VeriCoin VRC | US$0,05843 | 7,48% | 29,05% | US$1.979.771 | US$192,77 | 33.884.430 VRC |
| 1377 |  Starbase STAR | US$0,01048 | 45,51% | 102,49% | US$1.964.534 | US$501.301 | 187.500.000 STAR |
| 1378 |  FairCoin FAIR | US$0,03704 | 0,59% | 13,46% | US$1.970.045 | - | 53.193.831 FAIR |
| 1379 |  BOMB BOMB | US$2,12 | -0,29% | 39,85% | US$1.919.531 | US$203.955 | 904.619 BOMB |
| 1380 |  Mint Club MINT | US$0,000002177 | 4,50% | -2,91% | US$1.958.043 | US$31.612,56 | 899.363.840.000 MINT |
| 1381 |  Pascal PASC | US$0,05565 | -10,00% | 3,24% | US$1.942.121 | US$35.325,46 | 34.899.050 PASC |
| 1382 |  ORAO Network ORAO | US$0,04935 | -1,82% | 20,95% | US$1.944.368 | US$70.426,68 | 39.397.668 ORAO |
| 1383 |  CryptoPing PING | US$0,2659 | 0,86% | 9,99% | US$1.926.051 | - | 7.244.286 PING |
| 1384 |  PolkaBridge PBR | US$0,05844 | -0,75% | 22,61% | US$1.929.181 | US$221.676 | 33.009.510 PBR |
| 1385 |  xRhodium XRC | US$1,53 | -0,27% | 65,60% | US$1.907.693 | US$573,92 | 1.249.615 XRC |
| 1386 |  Mcashchain MCASH | US$0,002890 | -0,02% | -0,02% | US$1.893.485 | US$739,54 | 655.129.798 MCASH |
| 1387 |  Bismuth BIS | US$0,08681 | 0,00% | -2,75% | US$1.881.395 | US$426,35 | 21.672.970 BIS |
| 1388 |  BitCapitalVendor BCV | US$0,001834 | 0,16% | 9,11% | US$1.872.529 | US$83.027,66 | 1.021.199.995 BCV |
| 1389 |  CloakCoin CLOAK | US$0,3292 | 1,74% | -23,91% | US$1.866.661 | US$27.147,95 | 5.670.168 CLOAK |
| 1390 |  WOWswap WOW | US$5,41 | 0,01% | -2,46% | US$1.857.835 | US$54.308,15 | 343.682 WOW |
| 1391 |  Jupiter JUP | US$0,01470 | 3,04% | 123,88% | US$1.865.852 | US$1.356.467 | 126.928.767 JUP |
| 1392 |  Golden Goose GOLD | US$0,01114 | -3,02% | -14,16% | US$1.848.363 | US$322.401 | 165.994.209 GOLD |
| 1393 |  Skrumble Network SKM | US$0,001815 | 2,86% | 2,22% | US$1.854.702 | US$80.671,04 | 1.021.680.996 SKM |
| 1394 |  Team Heretics Fan Token TH | US$4,40 | 9,24% | 10,74% | US$1.876.231 | - | 426.026 TH |
| 1395 |  Isiklar Coin ISIKC | US$0,4741 | 15,40% | 12,51% | US$1.851.086 | US$447.015 | 3.904.805 ISIKC |
| 1396 |  Darwinia Commitment Token KTON | US$46,80 | 0,20% | 21,52% | US$1.840.209 | US$249.534 | 39.322 KTON |
| 1397 |  Squirrel Finance NUTS | US$1,46 | -4,76% | -2,20% | US$1.831.200 | US$60.454,44 | 1.254.469 NUTS |
| 1398 |  Polyient Games Governance Token PGT | US$100,06 | -0,41% | -13,15% | US$1.824.588 | US$17.233,40 | 18.236 PGT |
| 1399 |  ETHA Lend ETHA | US$0,2279 | -0,56% | 0,78% | US$1.836.183 | US$539.340 | 8.058.386 ETHA |
| 1400 |  WinStars.live WNL | US$0,09604 | 1,59% | 24,64% | US$1.818.784 | - | 18.936.856 WNL |
| 1401 |  BeatzCoin BTZC | US$0,0007604 | 37,87% | 12,76% | US$1.814.039 | US$5,48 | 2.385.782.975 BTZC |
Tabel di atas menampilkan halaman 28 dari total 117 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.