Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  CONUN CON | US$0,001307 | 1,98% | 0,94% | US$3.787.755 | US$48.859,53 | 2.897.405.859 CON |
| 1153 |  Offshift XFT | US$1,13 | 3,84% | 22,94% | US$3.780.083 | US$40.930,14 | 3.350.000 XFT |
| 1154 |  Genaro Network GNX | US$0,01383 | 1,08% | 7,59% | US$3.785.198 | US$2.397.796 | 273.721.061 GNX |
| 1155 |  OneLedger OLT | US$0,008428 | -7,08% | 44,71% | US$3.830.141 | US$167.293 | 454.443.188 OLT |
| 1156 |  HempCoin THC | US$0,01437 | 30,25% | 65,72% | US$3.774.078 | - | 262.696.568 THC |
| 1157 |  SakeToken SAKE | US$0,03760 | 3,64% | 9,20% | US$3.735.700 | US$12.644,67 | 99.364.659 SAKE |
| 1158 |  Gridcoin GRC | US$0,009614 | -2,42% | 7,16% | US$3.753.122 | US$12.131,46 | 390.362.421 GRC |
| 1159 |  Mochi Market MOMA | US$0,2210 | 6,29% | 135,04% | US$3.743.048 | US$2.073.925 | 16.937.578 MOMA |
| 1160 |  RING X PLATFORM RINGX | US$0,01350 | 1,39% | -5,77% | US$3.734.100 | US$58.247,40 | 276.624.009 RINGX |
| 1161 |  BitBall BTB | US$0,005760 | 10,66% | 9,90% | US$3.697.757 | US$1.178.881 | 642.008.999 BTB |
| 1162 |  42-coin 42 | US$88.040,94 | 1,59% | 24,64% | US$3.697.715 | US$3.561,66 | 42 42 |
| 1163 |  Big Data Protocol BDP | US$0,1286 | 0,64% | 0,33% | US$3.684.739 | US$394.303 | 28.650.056 BDP |
| 1164 |  U Network UUU | US$0,0003652 | 0,13% | 7,40% | US$3.650.513 | US$163.210 | 9.994.600.000 UUU |
| 1165 |  Umbrella Network UMB | US$0,1993 | 25,76% | 49,05% | US$3.643.514 | US$698.085 | 18.282.511 UMB |
| 1166 |  DAEX DAX | US$0,01030 | 1,66% | 10,98% | US$3.653.918 | US$53.371,91 | 354.666.702 DAX |
| 1167 |  DAOstack GEN | US$0,07477 | -2,04% | -2,16% | US$3.626.730 | US$186.821 | 48.507.939 GEN |
| 1168 |  Pluton PLU | US$4,26 | 2,85% | 6,53% | US$3.629.403 | US$125.523 | 852.000 PLU |
| 1169 |  Merculet MVP | US$0,0008320 | -2,27% | 0,51% | US$3.604.385 | US$135.301 | 4.332.171.294 MVP |
| 1170 |  Game.com GTC | US$0,004747 | -1,78% | -0,51% | US$3.614.920 | US$138.790 | 761.444.190 GTC |
| 1171 |  Auctus AUC | US$0,06681 | -0,47% | 11,48% | US$3.609.750 | US$50.326,24 | 54.029.515 AUC |
| 1172 |  Zloadr ZDR | US$0,6667 | -9,73% | -1,44% | US$3.617.372 | US$8,46 | 5.425.706 ZDR |
| 1173 |  DOC.COM MTC | US$0,004663 | -1,22% | 22,36% | US$3.607.360 | US$12.187,32 | 773.580.228 MTC |
| 1174 |  Global Social Chain GSC | US$0,006188 | 0,14% | 6,95% | US$3.596.339 | US$69.843,38 | 581.202.797 GSC |
| 1175 |  Poolz Finance POOLZ | US$2,27 | -2,47% | 33,86% | US$3.590.682 | US$345.953 | 1.583.695 POOLZ |
| 1176 |  τBitcoin ΤBTC | US$11.527,21 | 0,92% | 11,36% | US$3.573.434 | US$28.413,57 | 310 ΤBTC |
| 1177 |  OIN Finance OIN | US$0,1273 | 0,91% | 2,77% | US$3.547.637 | US$110.534 | 27.867.581 OIN |
| 1178 |  SaTT SATT | US$0,001088 | -1,16% | 3,63% | US$3.530.909 | US$282.759 | 3.244.898.181 SATT |
| 1179 |  PotCoin POT | US$0,01555 | 0,63% | 29,64% | US$3.522.809 | US$1.660,55 | 226.482.010 POT |
| 1180 |  ASKO ASKO | US$0,02717 | 1,20% | -0,21% | US$3.503.289 | US$74.115,55 | 128.924.842 ASKO |
| 1181 |  Seele-N SEELE | US$0,005010 | -0,99% | -2,79% | US$3.505.248 | US$2.020.759 | 699.592.066 SEELE |
| 1182 |  SafeCoin SAFE | US$0,1264 | -1,57% | 9,59% | US$3.506.310 | US$657,44 | 27.735.063 SAFE |
| 1183 |  Metis METIS | US$4,99 | -2,50% | -6,68% | US$3.487.480 | US$119.139 | 698.411 METIS |
| 1184 |  Eauric EAURIC | US$0,1284 | -9,42% | -54,74% | US$3.498.924 | US$327.368 | 27.240.513 EAURIC |
| 1185 |  EDUCare EKT | US$0,004778 | -0,13% | 5,85% | US$3.460.410 | US$846.307 | 724.297.908 EKT |
| 1186 |  1World 1WO | US$0,09364 | 0,73% | 22,54% | US$3.485.362 | US$9.321,46 | 37.219.453 1WO |
| 1187 |  Project WITH WIKEN | US$0,004061 | 1,69% | 4,11% | US$3.463.919 | US$201.517 | 853.061.998 WIKEN |
| 1188 |  Conceal CCX | US$0,2958 | 7,88% | 49,30% | US$3.460.806 | US$10.111,35 | 11.700.964 CCX |
| 1189 |  AntiMatter MATTER | US$0,1223 | -2,06% | 35,46% | US$3.450.440 | US$503.604 | 28.210.610 MATTER |
| 1190 |  Playcent PCNT | US$0,1408 | 57,14% | 107,91% | US$3.457.979 | US$1.610.292 | 24.551.123 PCNT |
| 1191 |  Databroker DTX | US$0,04320 | 11,12% | -4,44% | US$3.422.386 | US$885,68 | 79.215.213 DTX |
| 1192 |  Dev Protocol DEV | US$3,11 | -1,65% | 8,45% | US$3.473.173 | US$196.966 | 1.118.005 DEV |
| 1193 |  Pundi X NEM NPXSXEM | US$0,0001852 | -11,86% | -10,74% | US$3.409.241 | US$4.171,52 | 18.406.933.434 NPXSXEM |
| 1194 |  Unicly Hashmasks Collection UMASK | US$0,03385 | 0,50% | 15,37% | US$3.385.482 | - | 100.000.000 UMASK |
| 1195 |  Waifu Token WAIF | US$0,003787 | 15,05% | 50,50% | US$3.384.776 | US$33.555,60 | 893.855.187 WAIF |
| 1196 |  Unitrade TRADE | US$0,1193 | 5,38% | 8,00% | US$3.394.755 | US$266.375 | 28.455.722 TRADE |
| 1197 |  VIBE VIBE | US$0,01297 | -37,45% | 93,45% | US$3.374.983 | US$351.595 | 260.136.427 VIBE |
| 1198 |  Raze Network RAZE | US$0,1058 | 45,66% | 22,19% | US$3.595.252 | US$1.737.411 | 33.975.000 RAZE |
| 1199 |  Mettalex MTLX | US$2,98 | -1,45% | -6,10% | US$3.342.958 | US$807.167 | 1.123.003 MTLX |
| 1200 |  Shard SHARD | US$0,09221 | -0,02% | 42,12% | US$3.319.696 | US$6.122,05 | 36.000.000 SHARD |
| 1201 |  Ycash YEC | US$0,2877 | -2,50% | -1,84% | US$3.279.855 | US$4.635,53 | 11.399.538 YEC |
Tabel di atas menampilkan halaman 24 dari total 117 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.