Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  TopBidder BID | US$0,4483 | 0,93% | 13,82% | US$2.522.366 | US$2.171,87 | 5.626.444 BID |
| 1303 |  Verso Token VSO | US$0,05486 | 14,76% | 35,90% | US$2.513.911 | US$59.566,09 | 45.824.242 VSO |
| 1304 |  BitGreen BITG | US$0,2104 | 6,55% | 28,99% | US$2.512.518 | US$32.834,80 | 11.941.077 BITG |
| 1305 |  ILCOIN ILC | US$0,003356 | 16,90% | 9,50% | US$2.544.972 | US$7.212,92 | 758.228.737 ILC |
| 1306 |  Ditto DITTO | US$0,9741 | 7,21% | 6,98% | US$2.503.559 | US$2.438,52 | 2.570.142 DITTO |
| 1307 |  Node Runners NDR | US$105,43 | 166,79% | 556,41% | US$2.485.653 | US$1.592.831 | 23.577 NDR |
| 1308 |  Lisk Machine Learning LML | US$0,02058 | 2,30% | 14,30% | US$2.470.138 | US$75.911,50 | 120.000.000 LML |
| 1309 |  Coldstack CLS | US$1,64 | -1,09% | 0,72% | US$2.467.183 | US$12.520,42 | 1.504.975 CLS |
| 1310 |  UGAS UGAS | US$0,01414 | 2,69% | -0,03% | US$2.428.027 | US$29.069,99 | 171.719.420 UGAS |
| 1311 |  Amon AMN | US$0,003408 | 4,26% | -1,64% | US$2.434.821 | US$3.904,85 | 714.344.960 AMN |
| 1312 |  Internxt INXT | US$3,87 | 5,89% | 50,69% | US$2.434.914 | US$114.333 | 629.610 INXT |
| 1313 |  ETNA Network ETNA | US$0,1998 | -1,34% | 57,70% | US$2.413.580 | US$1.170.760 | 12.079.542 ETNA |
| 1314 |  Tokoin TOKO | US$0,01349 | -3,55% | 7,42% | US$2.409.946 | US$404.804 | 178.664.008 TOKO |
| 1315 |  Patron PAT | US$0,006115 | -0,05% | -14,38% | US$2.408.766 | US$3.859,16 | 393.938.955 PAT |
| 1316 |  DMM: Governance DMG | US$0,04779 | 1,22% | 12,69% | US$2.397.685 | US$1.139.407 | 50.171.667 DMG |
| 1317 |  MASQ MASQ | US$0,1177 | 4,34% | 7,88% | US$2.379.454 | US$140.407 | 20.218.106 MASQ |
| 1318 |  CoTrader COT | US$0,0001265 | 3,79% | 13,10% | US$2.388.605 | US$845,56 | 18.886.520.618 COT |
| 1319 |  Denarius D | US$0,3126 | 1,81% | 17,65% | US$2.387.000 | US$158,91 | 7.637.146 D |
| 1320 |  iEthereum IETH | US$0,1320 | 3,93% | -22,01% | US$2.375.948 | US$5,06 | 18.000.000 IETH |
| 1321 |  Crust Shadow CSM | US$0,02356 | 3,09% | 0,82% | US$2.355.909 | US$12.274,65 | 100.000.000 CSM |
| 1322 |  Beacon BECN | US$1,31 | 1,39% | 19,21% | US$2.336.805 | US$11.196,19 | 1.780.595 BECN |
| 1323 |  PayPie PPP | US$0,02801 | 1,59% | 24,64% | US$2.311.075 | - | 82.500.000 PPP |
| 1324 |  Inex Project INEX | US$0,0002116 | 1,51% | 24,11% | US$2.304.198 | - | 10.890.000.000 INEX |
| 1325 |  SOTA Finance SOTA | US$0,05748 | 0,06% | 477,98% | US$2.298.783 | US$4,41 | 39.994.844 SOTA |
| 1326 |  Origo OGO | US$0,005181 | 3,96% | 8,61% | US$2.282.414 | US$3.908.059 | 440.516.789 OGO |
| 1327 |  Digitex DGTX | US$0,002465 | -4,16% | -15,83% | US$2.295.263 | US$1.274.021 | 931.035.715 DGTX |
| 1328 |  Pawtocol UPI | US$0,009006 | -7,18% | 8,60% | US$2.277.859 | US$34.923,74 | 252.924.377 UPI |
| 1329 |  SuperLauncher LAUNCH | US$0,5672 | -12,08% | 74,37% | US$2.253.588 | US$86.611,31 | 3.973.207 LAUNCH |
| 1330 |  Dracula Token DRC | US$0,1561 | -8,49% | 9,73% | US$2.260.990 | US$420.573 | 14.486.364 DRC |
| 1331 |  ChangeNOW Token NOW | US$0,02696 | -1,71% | 15,47% | US$2.249.751 | US$62,52 | 83.432.980 NOW |
| 1332 |  KoHo Chain KHC | US$0,1676 | 3,26% | -41,71% | US$2.239.325 | US$28.198,28 | 13.360.000 KHC |
| 1333 |  Emercoin EMC | US$0,04668 | -0,90% | 13,12% | US$2.233.354 | US$12.680,78 | 47.846.812 EMC |
| 1334 |  Doki Doki Finance DOKI | US$44,44 | 3,68% | 48,28% | US$2.221.950 | US$74.912,94 | 50.000 DOKI |
| 1335 |  QANplatform QARK | US$0,1161 | -0,13% | 20,88% | US$2.211.752 | US$711,36 | 19.057.960 QARK |
| 1336 |  BitcoinPoS BPS | US$0,4821 | -3,53% | 26,67% | US$2.205.070 | US$1.467,33 | 4.573.889 BPS |
| 1337 |  BiFi BIFI | US$0,02049 | -3,08% | 5,47% | US$2.201.585 | US$150.486 | 107.442.841 BIFI |
| 1338 |  Digital Reserve Currency DRC | US$0,002189 | 7,62% | 36,95% | US$2.189.007 | US$742.546 | 1.000.000.000 DRC |
| 1339 |  CryptoFranc XCHF | US$1,10 | -0,24% | 0,05% | US$2.194.909 | US$32.280,44 | 2.000.000 XCHF |
| 1340 |  Waves Community Token WCT | US$0,2201 | 1,59% | 24,64% | US$2.201.010 | - | 9.999.939 WCT |
| 1341 |  DFSocial Gaming DFSOCIAL | US$291,85 | 2,95% | 95,50% | US$2.188.889 | US$84.109,37 | 7.500 DFSOCIAL |
| 1342 |  Memetic / PepeCoin MEME | US$0,07323 | 19,94% | 34,17% | US$2.187.781 | US$9.153,78 | 29.873.823 MEME |
| 1343 |  Multiplier MXX | US$0,02217 | -0,12% | -12,66% | US$2.170.310 | US$1.448,72 | 97.907.312 MXX |
| 1344 |  Lossless LSS | US$0,1801 | 6,43% | 24,47% | US$2.168.953 | US$865.124 | 12.044.816 LSS |
| 1345 |  Rune RUNE | US$113,03 | 11,46% | 119,22% | US$2.181.480 | US$393.865 | 19.300 RUNE |
| 1346 |  Falconswap FSW | US$0,05758 | 1,03% | 19,30% | US$2.155.313 | US$45.492,85 | 37.429.794 FSW |
| 1347 |  Dacxi DACXI | US$0,01251 | -10,58% | -27,01% | US$2.149.728 | US$128.122 | 171.892.525 DACXI |
| 1348 |  Wolf Safe Poor People WSPP | US$0,000000000128 | -34,63% | -43,14% | US$2.143.029 | US$547.363 | 16.725.427.555.110.172 WSPP |
| 1349 |  Shadows DOWS | US$0,1192 | -12,37% | 13,00% | US$2.135.866 | US$981.735 | 17.925.000 DOWS |
| 1350 |  Crown CRW | US$0,07726 | -0,44% | 16,25% | US$2.139.363 | US$10.819,17 | 27.689.470 CRW |
| 1351 |  Chainge CHNG | US$0,04025 | -1,14% | -25,26% | US$2.108.874 | US$185.821 | 52.394.312 CHNG |
Tabel di atas menampilkan halaman 27 dari total 117 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.