Data Historis Harga Kripto 28/07/2021
Daftar harga kripto yang direkam pada tanggal 28/07/2021, mencakup 5.808 aset kripto, dibagi menjadi 117 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  BSC Station BSCS | US$0,1177 | 0,52% | 164,73% | US$4.342.536 | US$1.959.829 | 36.903.908 BSCS |
| 1103 |  Nyzo NYZO | US$0,3645 | 2,18% | 15,49% | US$4.344.497 | US$148.245 | 11.919.651 NYZO |
| 1104 |  Digix Gold Token DGX | US$57,90 | 7,62% | 11,71% | US$4.322.261 | US$3.293,36 | 74.654 DGX |
| 1105 |  NANJCOIN NANJ | US$0,0002231 | 1,43% | 460,83% | US$4.319.325 | - | 19.361.889.557 NANJ |
| 1106 |  Tidal Finance TIDAL | US$0,004964 | -0,08% | 34,18% | US$4.295.010 | US$244.437 | 865.226.229 TIDAL |
| 1107 |  SynchroBitcoin SNB | US$0,05393 | -17,00% | 34,17% | US$4.289.313 | US$25.343,78 | 79.536.465 SNB |
| 1108 |  smARTOFGIVING AOG | US$0,05797 | -26,84% | -25,50% | US$4.276.868 | US$14.161,64 | 73.780.484 AOG |
| 1109 |  yieldwatch WATCH | US$0,3963 | 1,27% | 7,05% | US$4.241.496 | US$451,81 | 10.703.440 WATCH |
| 1110 |  VeriDocGlobal VDG | US$0,0004368 | 0,06% | 21,89% | US$4.236.847 | US$284.913 | 9.699.185.558 VDG |
| 1111 |  Bonded Finance BOND | US$0,01096 | 3,14% | 34,45% | US$4.210.773 | US$209.942 | 384.149.391 BOND |
| 1112 |  CACHE Gold CGT | US$58,19 | -0,23% | 0,33% | US$4.176.244 | US$131.821 | 71.774 CGT |
| 1113 |  Non-Fungible Yearn NFY | US$53,27 | -10,94% | -1,90% | US$4.121.073 | US$109.436 | 77.367 NFY |
| 1114 |  Neurotoken NTK | US$0,05282 | 0,41% | -23,15% | US$4.168.188 | US$36.802,14 | 78.906.618 NTK |
| 1115 |  Basis Cash BAC | US$0,07631 | -0,16% | -7,45% | US$4.174.550 | US$57.431,83 | 54.703.379 BAC |
| 1116 |  BOLT BOLT | US$0,004189 | -2,42% | 42,00% | US$4.152.142 | US$155.248 | 991.283.100 BOLT |
| 1117 |  Scala XLA | US$0,0004074 | 8,23% | 26,17% | US$4.156.420 | US$6.135,46 | 10.202.198.968 XLA |
| 1118 |  Monavale MONA | US$496,57 | 11,58% | 24,14% | US$4.113.316 | US$45.228,20 | 8.283 MONA |
| 1119 |  NFTb NFTB | US$0,03838 | -10,43% | 31,39% | US$4.120.767 | US$922.873 | 107.362.751 NFTB |
| 1120 |  Polkacover CVR | US$0,1022 | 14,36% | 12,50% | US$4.119.849 | US$329.649 | 40.327.488 CVR |
| 1121 |  SmartMesh SMT | US$0,003071 | -0,61% | 5,10% | US$4.116.674 | US$70.648,68 | 1.340.519.343 SMT |
| 1122 |  Ruff RUFF | US$0,004162 | 0,56% | 10,28% | US$4.081.100 | US$161.972 | 980.500.000 RUFF |
| 1123 |  eBoost EBST | US$0,04110 | 0,27% | 15,17% | US$4.109.885 | US$243,60 | 99.990.002 EBST |
| 1124 |  BIKI BIKI | US$0,01660 | -5,36% | 8,41% | US$4.082.261 | US$398.479 | 245.898.566 BIKI |
| 1125 |  Unicly Mystic Axies Collection UAXIE | US$0,4057 | 1,47% | 17,14% | US$4.056.738 | US$7.266,66 | 10.000.000 UAXIE |
| 1126 |  FIBOS FO | US$0,003786 | 3,74% | 3,37% | US$4.057.555 | US$103.184 | 1.071.593.128 FO |
| 1127 |  TransferCoin TX | US$0,4906 | 1,59% | 23,93% | US$4.070.464 | - | 8.296.433 TX |
| 1128 |  xSuter XSUTER | US$202,36 | -6,51% | -22,83% | US$4.047.141 | US$160.213 | 20.000 XSUTER |
| 1129 |  Breezecoin BRZE | US$0,02246 | -16,16% | -3,73% | US$4.043.415 | US$31.898,65 | 180.000.000 BRZE |
| 1130 |  HEROcoin PLAY | US$0,01620 | 11,05% | 23,00% | US$4.027.141 | US$58.522,99 | 248.635.772 PLAY |
| 1131 |  HorusPay HORUS | US$0,004598 | 0,06% | 15,60% | US$4.013.553 | - | 872.861.114 HORUS |
| 1132 |  GeoDB GEO | US$0,1479 | 28,35% | 7,01% | US$3.998.665 | US$24.279,55 | 27.042.250 GEO |
| 1133 |  YF Link YFL | US$77,64 | -4,45% | 8,39% | US$3.998.592 | US$155.807 | 51.503 YFL |
| 1134 |  CafeSwap Token BREW | US$0,8093 | 0,73% | 5,03% | US$3.997.067 | US$135.242 | 4.939.152 BREW |
| 1135 |  Carboncoin CARBON | US$0,0002601 | 116,74% | 16,61% | US$4.003.358 | - | 15.392.022.544 CARBON |
| 1136 |  SYNC Network SYNC | US$0,03326 | -0,45% | 16,15% | US$3.981.347 | US$3.764,53 | 119.702.492 SYNC |
| 1137 |  Prosper PROS | US$0,8854 | 0,42% | 22,99% | US$3.962.174 | US$403.425 | 4.474.804 PROS |
| 1138 |  Peculium PCL | US$0,001900 | -34,51% | -51,11% | US$3.971.774 | US$262.850 | 2.090.325.377 PCL |
| 1139 |  PlotX PLOT | US$0,05914 | -2,37% | 12,34% | US$3.921.893 | US$681.801 | 66.318.562 PLOT |
| 1140 |  Footballcoin XFC | US$0,01033 | -0,38% | -0,20% | US$3.871.952 | US$551.008 | 374.660.526 XFC |
| 1141 |  Maple MPL | US$6,01 | 3,33% | 5,43% | US$3.879.492 | US$198.956 | 645.931 MPL |
| 1142 |  ThreeFold TFT | US$0,04777 | 20,77% | -2,76% | US$3.878.051 | US$41.368,57 | 81.181.457 TFT |
| 1143 |  KARMA KARMA | US$0,0007136 | -92,49% | -87,99% | US$3.889.480 | US$1.953,30 | 5.450.532.381 KARMA |
| 1144 |  Stealth XST | US$0,1000 | 2,41% | 39,10% | US$3.877.716 | US$1.506,45 | 38.759.123 XST |
| 1145 |  Garlicoin GRLC | US$0,06006 | -2,70% | 16,32% | US$3.863.299 | US$3.220,33 | 64.326.494 GRLC |
| 1146 |  MIR COIN MIR | US$0,004872 | -0,73% | -3,67% | US$3.802.985 | US$83.950,75 | 780.627.481 MIR |
| 1147 |  Spheroid Universe SPH | US$0,05660 | 4,90% | 16,53% | US$3.842.966 | US$218.883 | 67.895.854 SPH |
| 1148 |  SunContract SNC | US$0,03131 | 1,95% | 23,85% | US$3.841.929 | US$260.434 | 122.707.503 SNC |
| 1149 |  EXRNchain EXRN | US$0,00004130 | 36,03% | 50,77% | US$3.820.151 | US$38.273,12 | 92.500.000.000 EXRN |
| 1150 |  Wings WINGS | US$0,03829 | -3,93% | 11,49% | US$3.828.675 | US$13.096,25 | 99.999.994 WINGS |
| 1151 |  Birake BIR | US$0,04202 | -4,76% | 22,31% | US$3.825.380 | US$771,39 | 91.038.109 BIR |
Tabel di atas menampilkan halaman 23 dari total 117 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.